| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 4,170 | 4,180 | 4,160 | 4,175 | 4,175 | -10 (-0.24%) | 1,159 |
| 16 Nov 2023 | JPY | 4,195 | 4,195 | 4,165 | 4,185 | 4,185 | +20 (+0.48%) | 3,965 |
| 15 Nov 2023 | JPY | 4,140 | 4,175 | 4,140 | 4,165 | 4,165 | +65 (+1.59%) | 3,689 |
| 14 Nov 2023 | JPY | 4,090 | 4,100 | 4,090 | 4,100 | 4,100 | +25 (+0.61%) | 1,615 |
| 13 Nov 2023 | JPY | 4,080 | 4,095 | 4,070 | 4,075 | 4,075 | +30 (+0.74%) | 3,105 |
| 10 Nov 2023 | JPY | 4,035 | 4,045 | 4,025 | 4,045 | 4,045 | 0.0 (0.0%) | 1,010 |
| 9 Nov 2023 | JPY | 4,035 | 4,055 | 4,035 | 4,045 | 4,045 | +5 (+0.12%) | 1,068 |
| 8 Nov 2023 | JPY | 4,030 | 4,040 | 4,025 | 4,040 | 4,040 | +20 (+0.50%) | 1,493 |
| 7 Nov 2023 | JPY | 4,025 | 4,025 | 4,010 | 4,020 | 4,020 | +10 (+0.25%) | 4,553 |
| 6 Nov 2023 | JPY | 4,000 | 4,010 | 3,995 | 4,010 | 4,010 | +85 (+2.17%) | 2,906 |
| 2 Nov 2023 | JPY | 3,910 | 3,930 | 3,890 | 3,925 | 3,925 | +45 (+1.16%) | 1,722 |
| 1 Nov 2023 | JPY | 3,885 | 3,895 | 3,880 | 3,880 | 3,880 | +50 (+1.31%) | 767 |
| 31 Oct 2023 | JPY | 3,815 | 3,840 | 3,805 | 3,830 | 3,830 | +25 (+0.66%) | 1,571 |
| 30 Oct 2023 | JPY | 3,800 | 3,810 | 3,790 | 3,805 | 3,805 | -45 (-1.17%) | 1,381 |
| 27 Oct 2023 | JPY | 3,850 | 3,855 | 3,835 | 3,850 | 3,850 | 0.0 (0.0%) | 1,136 |
| 26 Oct 2023 | JPY | 3,845 | 3,855 | 3,830 | 3,850 | 3,850 | -40 (-1.03%) | 1,647 |
| 25 Oct 2023 | JPY | 3,900 | 3,910 | 3,885 | 3,890 | 3,890 | 0.0 (0.0%) | 822 |
| 24 Oct 2023 | JPY | 3,880 | 3,895 | 3,870 | 3,890 | 3,890 | -5 (-0.13%) | 1,252 |
| 23 Oct 2023 | JPY | 3,895 | 3,905 | 3,880 | 3,895 | 3,895 | -30 (-0.76%) | 3,942 |
| 20 Oct 2023 | JPY | 3,920 | 3,930 | 3,915 | 3,925 | 3,925 | -30 (-0.76%) | 674 |
| 19 Oct 2023 | JPY | 3,970 | 3,970 | 3,945 | 3,955 | 3,955 | -60 (-1.49%) | 888 |
| 18 Oct 2023 | JPY | 4,020 | 4,020 | 4,000 | 4,015 | 4,015 | +5 (+0.12%) | 1,074 |
| 17 Oct 2023 | JPY | 4,010 | 4,015 | 3,990 | 4,010 | 4,010 | +30 (+0.75%) | 2,626 |
| 16 Oct 2023 | JPY | 3,985 | 3,985 | 3,970 | 3,980 | 3,980 | -20 (-0.50%) | 694 |
| 13 Oct 2023 | JPY | 4,005 | 4,015 | 3,995 | 4,000 | 4,000 | -30 (-0.74%) | 492 |
| 12 Oct 2023 | JPY | 4,025 | 4,035 | 4,015 | 4,030 | 4,030 | +35 (+0.88%) | 3,935 |
| 11 Oct 2023 | JPY | 3,985 | 3,995 | 3,970 | 3,995 | 3,995 | +25 (+0.63%) | 749 |
| 10 Oct 2023 | JPY | 3,945 | 3,970 | 3,935 | 3,970 | 3,970 | +80 (+2.06%) | 2,450 |
| 6 Oct 2023 | JPY | 3,880 | 3,890 | 3,875 | 3,890 | 3,890 | 0.0 (0.0%) | 368 |
| 5 Oct 2023 | JPY | 3,885 | 3,895 | 3,875 | 3,890 | 3,890 | +25 (+0.65%) | 714 |
