| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 3,875 | 3,885 | 3,850 | 3,865 | 3,865 | -60 (-1.53%) | 2,592 |
| 3 Oct 2023 | JPY | 3,940 | 3,945 | 3,925 | 3,925 | 3,925 | -40 (-1.01%) | 2,669 |
| 2 Oct 2023 | JPY | 3,970 | 3,985 | 3,960 | 3,965 | 3,965 | +10 (+0.25%) | 1,211 |
| 29 Sep 2023 | JPY | 3,965 | 3,965 | 3,940 | 3,955 | 3,955 | +15 (+0.38%) | 738 |
| 28 Sep 2023 | JPY | 3,955 | 3,955 | 3,925 | 3,940 | 3,940 | 0.0 (0.0%) | 1,001 |
| 27 Sep 2023 | JPY | 3,935 | 3,940 | 3,920 | 3,940 | 3,940 | -20 (-0.51%) | 5,515 |
| 26 Sep 2023 | JPY | 3,975 | 3,980 | 3,950 | 3,960 | 3,960 | -10 (-0.25%) | 1,174 |
| 25 Sep 2023 | JPY | 3,980 | 3,980 | 3,950 | 3,970 | 3,970 | 0.0 (0.0%) | 3,864 |
| 22 Sep 2023 | JPY | 3,950 | 3,970 | 3,935 | 3,970 | 3,970 | -40 (-1.00%) | 2,770 |
| 21 Sep 2023 | JPY | 4,025 | 4,040 | 4,005 | 4,010 | 4,010 | -30 (-0.74%) | 832 |
| 20 Sep 2023 | JPY | 4,040 | 4,050 | 4,025 | 4,040 | 4,040 | -15 (-0.37%) | 685 |
| 19 Sep 2023 | JPY | 4,045 | 4,060 | 4,035 | 4,055 | 4,055 | -30 (-0.73%) | 1,436 |
| 15 Sep 2023 | JPY | 4,075 | 4,095 | 4,070 | 4,085 | 4,085 | +45 (+1.11%) | 2,307 |
| 14 Sep 2023 | JPY | 4,045 | 4,050 | 4,035 | 4,040 | 4,040 | +10 (+0.25%) | 3,066 |
| 13 Sep 2023 | JPY | 4,035 | 4,040 | 4,025 | 4,030 | 4,030 | -10 (-0.25%) | 748 |
| 12 Sep 2023 | JPY | 4,050 | 4,050 | 4,025 | 4,040 | 4,040 | +15 (+0.37%) | 1,371 |
| 11 Sep 2023 | JPY | 4,040 | 4,040 | 4,000 | 4,025 | 4,025 | -5 (-0.12%) | 1,432 |
| 8 Sep 2023 | JPY | 4,045 | 4,045 | 4,005 | 4,030 | 4,030 | -5 (-0.12%) | 2,395 |
| 7 Sep 2023 | JPY | 4,045 | 4,055 | 4,030 | 4,035 | 4,035 | -20 (-0.49%) | 657 |
| 6 Sep 2023 | JPY | 4,070 | 4,075 | 4,055 | 4,055 | 4,055 | -10 (-0.25%) | 3,821 |
| 5 Sep 2023 | JPY | 4,065 | 4,065 | 4,050 | 4,065 | 4,065 | +5 (+0.12%) | 1,499 |
| 4 Sep 2023 | JPY | 4,050 | 4,060 | 4,045 | 4,060 | 4,060 | +20 (+0.50%) | 1,336 |
| 1 Sep 2023 | JPY | 4,050 | 4,070 | 4,025 | 4,040 | 4,040 | -15 (-0.37%) | 1,018 |
| 31 Aug 2023 | JPY | 4,060 | 4,065 | 4,055 | 4,055 | 4,055 | +10 (+0.25%) | 738 |
| 30 Aug 2023 | JPY | 4,040 | 4,060 | 4,040 | 4,045 | 4,045 | +40 (+1.00%) | 881 |
| 29 Aug 2023 | JPY | 3,995 | 4,005 | 3,990 | 4,005 | 4,005 | +35 (+0.88%) | 559 |
| 28 Aug 2023 | JPY | 3,975 | 3,980 | 3,970 | 3,970 | 3,970 | +30 (+0.76%) | 1,393 |
| 25 Aug 2023 | JPY | 3,940 | 3,945 | 3,925 | 3,940 | 3,940 | -45 (-1.13%) | 2,014 |
| 24 Aug 2023 | JPY | 3,960 | 3,995 | 3,960 | 3,985 | 3,985 | +40 (+1.01%) | 1,134 |
| 23 Aug 2023 | JPY | 3,940 | 3,950 | 3,930 | 3,945 | 3,945 | -5 (-0.13%) | 702 |
