Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 3,960 | 3,995 | 3,960 | 3,985 | 3,985 | +40 (+1.01%) | 1,134 |
23 Aug 2023 | JPY | 3,940 | 3,950 | 3,930 | 3,945 | 3,945 | -5 (-0.13%) | 702 |
22 Aug 2023 | JPY | 3,950 | 3,955 | 3,945 | 3,950 | 3,950 | +35 (+0.89%) | 444 |
21 Aug 2023 | JPY | 3,905 | 3,920 | 3,900 | 3,915 | 3,915 | +5 (+0.13%) | 1,955 |
18 Aug 2023 | JPY | 3,935 | 3,935 | 3,905 | 3,910 | 3,910 | -50 (-1.26%) | 1,600 |
17 Aug 2023 | JPY | 3,980 | 3,980 | 3,960 | 3,960 | 3,960 | -15 (-0.38%) | 4,184 |
16 Aug 2023 | JPY | 3,990 | 4,010 | 3,970 | 3,975 | 3,975 | -50 (-1.24%) | 1,981 |
15 Aug 2023 | JPY | 4,045 | 4,045 | 4,020 | 4,025 | 4,025 | +35 (+0.88%) | 761 |
14 Aug 2023 | JPY | 4,000 | 4,005 | 3,975 | 3,990 | 3,990 | -10 (-0.25%) | 6,796 |
10 Aug 2023 | JPY | 3,980 | 4,000 | 3,975 | 4,000 | 4,000 | +20 (+0.50%) | 711 |
9 Aug 2023 | JPY | 3,980 | 3,985 | 3,970 | 3,980 | 3,980 | 0.0 (0.0%) | 1,961 |
8 Aug 2023 | JPY | 3,980 | 3,985 | 3,965 | 3,980 | 3,980 | +5 (+0.13%) | 1,004 |
7 Aug 2023 | JPY | 3,950 | 3,975 | 3,950 | 3,975 | 3,975 | -15 (-0.38%) | 1,195 |
4 Aug 2023 | JPY | 3,995 | 4,005 | 3,990 | 3,990 | 3,990 | -30 (-0.75%) | 1,602 |
3 Aug 2023 | JPY | 4,025 | 4,035 | 4,015 | 4,020 | 4,020 | -20 (-0.50%) | 1,049 |
2 Aug 2023 | JPY | 4,060 | 4,070 | 4,030 | 4,040 | 4,040 | -45 (-1.10%) | 3,988 |
1 Aug 2023 | JPY | 4,075 | 4,085 | 4,065 | 4,085 | 4,085 | +45 (+1.11%) | 7,187 |
31 Jul 2023 | JPY | 4,025 | 4,040 | 4,010 | 4,040 | 4,040 | +90 (+2.28%) | 2,543 |
28 Jul 2023 | JPY | 3,950 | 4,000 | 3,905 | 3,950 | 3,950 | -50 (-1.25%) | 2,607 |
27 Jul 2023 | JPY | 4,000 | 4,005 | 3,980 | 4,000 | 4,000 | -15 (-0.37%) | 4,683 |
26 Jul 2023 | JPY | 4,000 | 4,015 | 4,000 | 4,015 | 4,015 | -5 (-0.12%) | 4,178 |
25 Jul 2023 | JPY | 4,020 | 4,020 | 4,005 | 4,020 | 4,020 | +25 (+0.63%) | 2,241 |
24 Jul 2023 | JPY | 4,000 | 4,010 | 3,940 | 3,995 | 3,995 | +30 (+0.76%) | 6,443 |
21 Jul 2023 | JPY | 3,975 | 3,975 | 3,950 | 3,965 | 3,965 | +5 (+0.13%) | 1,054 |
20 Jul 2023 | JPY | 3,975 | 3,975 | 3,950 | 3,960 | 3,960 | 0.0 (0.0%) | 886 |
19 Jul 2023 | JPY | 3,955 | 3,960 | 3,940 | 3,960 | 3,960 | +55 (+1.41%) | 628 |
18 Jul 2023 | JPY | 3,925 | 3,965 | 3,900 | 3,905 | 3,905 | +20 (+0.51%) | 2,567 |
14 Jul 2023 | JPY | 3,895 | 3,895 | 3,865 | 3,885 | 3,885 | -5 (-0.13%) | 1,497 |
13 Jul 2023 | JPY | 3,870 | 3,890 | 3,865 | 3,890 | 3,890 | +35 (+0.91%) | 1,157 |
12 Jul 2023 | JPY | 3,880 | 3,880 | 3,840 | 3,855 | 3,855 | -15 (-0.39%) | 768 |