| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 3,875 | 3,880 | 3,855 | 3,870 | 3,870 | -15 (-0.39%) | 934 |
| 10 Jul 2023 | JPY | 3,890 | 3,895 | 3,880 | 3,885 | 3,885 | -40 (-1.02%) | 2,161 |
| 7 Jul 2023 | JPY | 3,925 | 3,940 | 3,920 | 3,925 | 3,925 | -35 (-0.88%) | 1,622 |
| 6 Jul 2023 | JPY | 3,990 | 3,995 | 3,950 | 3,960 | 3,960 | -50 (-1.25%) | 1,629 |
| 5 Jul 2023 | JPY | 4,005 | 4,010 | 3,960 | 4,010 | 4,010 | 0.0 (0.0%) | 5,122 |
| 4 Jul 2023 | JPY | 4,000 | 4,010 | 3,995 | 4,010 | 4,010 | 0.0 (0.0%) | 2,089 |
| 3 Jul 2023 | JPY | 3,995 | 4,010 | 3,990 | 4,010 | 4,010 | +50 (+1.26%) | 5,859 |
| 30 Jun 2023 | JPY | 3,970 | 3,975 | 3,955 | 3,960 | 3,960 | +10 (+0.25%) | 823 |
| 29 Jun 2023 | JPY | 3,955 | 3,955 | 3,935 | 3,950 | 3,950 | +25 (+0.64%) | 1,434 |
| 28 Jun 2023 | JPY | 3,910 | 3,925 | 3,910 | 3,925 | 3,925 | +35 (+0.90%) | 1,387 |
| 27 Jun 2023 | JPY | 3,880 | 3,895 | 3,870 | 3,890 | 3,890 | -5 (-0.13%) | 1,202 |
| 26 Jun 2023 | JPY | 3,885 | 3,900 | 3,880 | 3,895 | 3,895 | +5 (+0.13%) | 1,133 |
| 23 Jun 2023 | JPY | 3,900 | 3,915 | 3,880 | 3,890 | 3,890 | +30 (+0.78%) | 9,825 |
| 22 Jun 2023 | JPY | 3,855 | 3,880 | 3,850 | 3,860 | 3,860 | -20 (-0.52%) | 1,418 |
| 21 Jun 2023 | JPY | 3,870 | 3,895 | 3,870 | 3,880 | 3,880 | -30 (-0.77%) | 2,149 |
| 20 Jun 2023 | JPY | 3,915 | 3,915 | 3,890 | 3,910 | 3,910 | 0.0 (0.0%) | 1,228 |
| 19 Jun 2023 | JPY | 3,905 | 3,945 | 3,885 | 3,910 | 3,910 | +15 (+0.39%) | 3,226 |
| 16 Jun 2023 | JPY | 3,870 | 3,895 | 3,860 | 3,895 | 3,895 | +30 (+0.78%) | 2,366 |
| 15 Jun 2023 | JPY | 3,835 | 3,870 | 3,830 | 3,865 | 3,865 | +50 (+1.31%) | 23,647 |
| 14 Jun 2023 | JPY | 3,820 | 3,825 | 3,790 | 3,815 | 3,815 | +25 (+0.66%) | 3,572 |
| 13 Jun 2023 | JPY | 3,770 | 3,790 | 3,770 | 3,790 | 3,790 | +30 (+0.80%) | 3,388 |
| 12 Jun 2023 | JPY | 3,750 | 3,765 | 3,745 | 3,760 | 3,760 | +15 (+0.40%) | 1,363 |
| 9 Jun 2023 | JPY | 3,735 | 3,745 | 3,725 | 3,745 | 3,745 | +10 (+0.27%) | 642 |
| 8 Jun 2023 | JPY | 3,750 | 3,750 | 3,725 | 3,735 | 3,735 | -5 (-0.13%) | 1,131 |
| 7 Jun 2023 | JPY | 3,740 | 3,750 | 3,725 | 3,740 | 3,740 | +15 (+0.40%) | 3,368 |
| 6 Jun 2023 | JPY | 3,735 | 3,740 | 3,720 | 3,725 | 3,725 | -25 (-0.67%) | 2,060 |
| 5 Jun 2023 | JPY | 3,750 | 3,760 | 3,745 | 3,750 | 3,750 | +65 (+1.76%) | 2,957 |
| 2 Jun 2023 | JPY | 3,670 | 3,685 | 3,665 | 3,685 | 3,685 | +15 (+0.41%) | 737 |
| 1 Jun 2023 | JPY | 3,645 | 3,670 | 3,645 | 3,670 | 3,670 | +15 (+0.41%) | 1,623 |
| 31 May 2023 | JPY | 3,695 | 3,695 | 3,655 | 3,655 | 3,655 | -60 (-1.62%) | 4,640 |
