Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 4.31 | 4.38 | 4.31 | 4.35 | 4.35 | +0.05 (+1.16%) | 34,010,549 |
3 Jul 2024 | HKD | 4.35 | 4.37 | 4.25 | 4.3 | 4.3 | -0.26 (-5.70%) | 33,708,832 |
2 Jul 2024 | HKD | 4.51 | 4.65 | 4.51 | 4.56 | 4.56 | -0.02 (-0.44%) | 89,555,125 |
28 Jun 2024 | HKD | 4.48 | 4.61 | 4.48 | 4.58 | 4.58 | +0.04 (+0.88%) | 57,423,300 |
27 Jun 2024 | HKD | 4.51 | 4.57 | 4.45 | 4.54 | 4.54 | +0.02 (+0.44%) | 86,396,147 |
26 Jun 2024 | HKD | 4.43 | 4.58 | 4.43 | 4.52 | 4.52 | +0.01 (+0.22%) | 46,760,340 |
25 Jun 2024 | HKD | 4.48 | 4.56 | 4.46 | 4.51 | 4.51 | +0.02 (+0.45%) | 52,158,516 |
24 Jun 2024 | HKD | 4.45 | 4.51 | 4.39 | 4.49 | 4.49 | +0.04 (+0.90%) | 43,464,736 |
21 Jun 2024 | HKD | 4.46 | 4.53 | 4.44 | 4.45 | 4.45 | -0.08 (-1.77%) | 44,120,181 |
20 Jun 2024 | HKD | 4.48 | 4.55 | 4.45 | 4.53 | 4.53 | +0.05 (+1.12%) | 50,959,226 |
19 Jun 2024 | HKD | 4.31 | 4.49 | 4.31 | 4.48 | 4.48 | +0.18 (+4.19%) | 59,564,464 |
18 Jun 2024 | HKD | 4.3 | 4.36 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 27,789,642 |
17 Jun 2024 | HKD | 4.31 | 4.35 | 4.27 | 4.3 | 4.3 | -0.01 (-0.23%) | 50,172,900 |
14 Jun 2024 | HKD | 4.34 | 4.39 | 4.3 | 4.31 | 4.31 | -0.04 (-0.92%) | 48,848,248 |
13 Jun 2024 | HKD | 4.38 | 4.43 | 4.29 | 4.35 | 4.35 | -0.03 (-0.68%) | 67,368,240 |
12 Jun 2024 | HKD | 4.45 | 4.46 | 4.35 | 4.38 | 4.38 | -0.1 (-2.23%) | 47,746,219 |
11 Jun 2024 | HKD | 4.55 | 4.55 | 4.43 | 4.48 | 4.48 | -0.09 (-1.97%) | 49,582,990 |
7 Jun 2024 | HKD | 4.49 | 4.6 | 4.49 | 4.57 | 4.57 | +0.08 (+1.78%) | 59,961,530 |
6 Jun 2024 | HKD | 4.47 | 4.53 | 4.47 | 4.49 | 4.49 | +0.02 (+0.45%) | 24,011,013 |
5 Jun 2024 | HKD | 4.47 | 4.59 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 27,625,000 |
4 Jun 2024 | HKD | 4.5 | 4.51 | 4.44 | 4.47 | 4.47 | +0.01 (+0.22%) | 24,477,240 |
3 Jun 2024 | HKD | 4.42 | 4.52 | 4.42 | 4.46 | 4.46 | +0.05 (+1.13%) | 33,082,800 |
31 May 2024 | HKD | 4.5 | 4.59 | 4.4 | 4.41 | 4.41 | -0.05 (-1.12%) | 85,593,262 |
30 May 2024 | HKD | 4.49 | 4.54 | 4.44 | 4.46 | 4.46 | -0.05 (-1.11%) | 34,379,950 |
29 May 2024 | HKD | 4.56 | 4.61 | 4.49 | 4.51 | 4.51 | -0.07 (-1.53%) | 28,662,174 |
28 May 2024 | HKD | 4.62 | 4.65 | 4.57 | 4.58 | 4.58 | -0.03 (-0.65%) | 19,139,000 |
27 May 2024 | HKD | 4.53 | 4.65 | 4.52 | 4.61 | 4.61 | +0.08 (+1.77%) | 58,884,030 |
24 May 2024 | HKD | 4.53 | 4.68 | 4.49 | 4.53 | 4.53 | -0.02 (-0.44%) | 42,842,000 |
23 May 2024 | HKD | 4.59 | 4.59 | 4.5 | 4.55 | 4.55 | -0.04 (-0.87%) | 35,566,799 |
22 May 2024 | HKD | 4.57 | 4.69 | 4.54 | 4.59 | 4.59 | +0.03 (+0.66%) | 61,294,399 |