| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | HKD | 4.51 | 4.65 | 4.51 | 4.56 | 4.56 | -0.02 (-0.44%) | 89,555,125 |
| 28 Jun 2024 | HKD | 4.48 | 4.61 | 4.48 | 4.58 | 4.58 | +0.04 (+0.88%) | 57,423,300 |
| 27 Jun 2024 | HKD | 4.51 | 4.57 | 4.45 | 4.54 | 4.54 | +0.02 (+0.44%) | 86,396,147 |
| 26 Jun 2024 | HKD | 4.43 | 4.58 | 4.43 | 4.52 | 4.52 | +0.01 (+0.22%) | 46,760,340 |
| 25 Jun 2024 | HKD | 4.48 | 4.56 | 4.46 | 4.51 | 4.51 | +0.02 (+0.45%) | 52,158,516 |
| 24 Jun 2024 | HKD | 4.45 | 4.51 | 4.39 | 4.49 | 4.49 | +0.04 (+0.90%) | 43,464,736 |
| 21 Jun 2024 | HKD | 4.46 | 4.53 | 4.44 | 4.45 | 4.45 | -0.08 (-1.77%) | 44,120,181 |
| 20 Jun 2024 | HKD | 4.48 | 4.55 | 4.45 | 4.53 | 4.53 | +0.05 (+1.12%) | 50,959,226 |
| 19 Jun 2024 | HKD | 4.31 | 4.49 | 4.31 | 4.48 | 4.48 | +0.18 (+4.19%) | 59,564,464 |
| 18 Jun 2024 | HKD | 4.3 | 4.36 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 27,789,642 |
| 17 Jun 2024 | HKD | 4.31 | 4.35 | 4.27 | 4.3 | 4.3 | -0.01 (-0.23%) | 50,172,900 |
| 14 Jun 2024 | HKD | 4.34 | 4.39 | 4.3 | 4.31 | 4.31 | -0.04 (-0.92%) | 48,848,248 |
| 13 Jun 2024 | HKD | 4.38 | 4.43 | 4.29 | 4.35 | 4.35 | -0.03 (-0.68%) | 67,368,240 |
| 12 Jun 2024 | HKD | 4.45 | 4.46 | 4.35 | 4.38 | 4.38 | -0.1 (-2.23%) | 47,746,219 |
| 11 Jun 2024 | HKD | 4.55 | 4.55 | 4.43 | 4.48 | 4.48 | -0.09 (-1.97%) | 49,582,990 |
| 7 Jun 2024 | HKD | 4.49 | 4.6 | 4.49 | 4.57 | 4.57 | +0.08 (+1.78%) | 59,961,530 |
| 6 Jun 2024 | HKD | 4.47 | 4.53 | 4.47 | 4.49 | 4.49 | +0.02 (+0.45%) | 24,011,013 |
| 5 Jun 2024 | HKD | 4.47 | 4.59 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 27,625,000 |
| 4 Jun 2024 | HKD | 4.5 | 4.51 | 4.44 | 4.47 | 4.47 | +0.01 (+0.22%) | 24,477,240 |
| 3 Jun 2024 | HKD | 4.42 | 4.52 | 4.42 | 4.46 | 4.46 | +0.05 (+1.13%) | 33,082,800 |
| 31 May 2024 | HKD | 4.5 | 4.59 | 4.4 | 4.41 | 4.41 | -0.05 (-1.12%) | 85,593,262 |
| 30 May 2024 | HKD | 4.49 | 4.54 | 4.44 | 4.46 | 4.46 | -0.05 (-1.11%) | 34,379,950 |
| 29 May 2024 | HKD | 4.56 | 4.61 | 4.49 | 4.51 | 4.51 | -0.07 (-1.53%) | 28,662,174 |
| 28 May 2024 | HKD | 4.62 | 4.65 | 4.57 | 4.58 | 4.58 | -0.03 (-0.65%) | 19,139,000 |
| 27 May 2024 | HKD | 4.53 | 4.65 | 4.52 | 4.61 | 4.61 | +0.08 (+1.77%) | 58,884,030 |
| 24 May 2024 | HKD | 4.53 | 4.68 | 4.49 | 4.53 | 4.53 | -0.02 (-0.44%) | 42,842,000 |
| 23 May 2024 | HKD | 4.59 | 4.59 | 4.5 | 4.55 | 4.55 | -0.04 (-0.87%) | 35,566,799 |
| 22 May 2024 | HKD | 4.57 | 4.69 | 4.54 | 4.59 | 4.59 | +0.03 (+0.66%) | 61,294,399 |
| 21 May 2024 | HKD | 4.55 | 4.58 | 4.5 | 4.56 | 4.56 | 0.0 (0.0%) | 44,399,015 |
| 20 May 2024 | HKD | 4.57 | 4.62 | 4.53 | 4.56 | 4.56 | -0.01 (-0.22%) | 49,439,560 |
