| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 4.55 | 4.58 | 4.5 | 4.56 | 4.56 | 0.0 (0.0%) | 44,399,015 |
| 20 May 2024 | HKD | 4.57 | 4.62 | 4.53 | 4.56 | 4.56 | -0.01 (-0.22%) | 49,439,560 |
| 17 May 2024 | HKD | 4.56 | 4.6 | 4.52 | 4.57 | 4.57 | +0.01 (+0.22%) | 61,746,083 |
| 16 May 2024 | HKD | 4.44 | 4.59 | 4.41 | 4.56 | 4.56 | +0.17 (+3.87%) | 82,892,597 |
| 14 May 2024 | HKD | 4.46 | 4.47 | 4.37 | 4.39 | 4.39 | -0.04 (-0.90%) | 45,926,067 |
| 13 May 2024 | HKD | 4.46 | 4.49 | 4.4 | 4.43 | 4.43 | -0.04 (-0.89%) | 77,392,232 |
| 10 May 2024 | HKD | 4.25 | 4.6 | 4.25 | 4.47 | 4.47 | +0.26 (+6.18%) | 207,783,431 |
| 9 May 2024 | HKD | 4.16 | 4.22 | 4.12 | 4.21 | 4.21 | +0.07 (+1.69%) | 29,638,768 |
| 8 May 2024 | HKD | 4.19 | 4.22 | 4.14 | 4.14 | 4.14 | -0.04 (-0.96%) | 25,498,499 |
| 7 May 2024 | HKD | 4.15 | 4.19 | 4.13 | 4.18 | 4.18 | +0.03 (+0.72%) | 36,757,300 |
| 6 May 2024 | HKD | 4.2 | 4.2 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 47,532,748 |
| 3 May 2024 | HKD | 4.13 | 4.26 | 4.12 | 4.17 | 4.17 | +0.09 (+2.21%) | 47,976,217 |
| 2 May 2024 | HKD | 4.1 | 4.14 | 4.06 | 4.08 | 4.08 | -0.01 (-0.24%) | 33,168,152 |
| 30 Apr 2024 | HKD | 4.04 | 4.12 | 4 | 4.09 | 4.09 | +0.05 (+1.24%) | 56,697,096 |
| 29 Apr 2024 | HKD | 4.02 | 4.09 | 3.97 | 4.04 | 4.04 | +0.04 (+1%) | 101,987,634 |
| 26 Apr 2024 | HKD | 4.1 | 4.14 | 4 | 4 | 4 | -0.1 (-2.44%) | 75,476,049 |
| 25 Apr 2024 | HKD | 4.06 | 4.12 | 4.03 | 4.1 | 4.1 | +0.04 (+0.99%) | 43,390,527 |
| 24 Apr 2024 | HKD | 4.08 | 4.09 | 4.04 | 4.06 | 4.06 | -0.02 (-0.49%) | 51,773,327 |
| 23 Apr 2024 | HKD | 4.07 | 4.14 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 41,394,316 |
| 22 Apr 2024 | HKD | 4.05 | 4.15 | 4.05 | 4.07 | 4.07 | +0.02 (+0.49%) | 49,674,672 |
| 19 Apr 2024 | HKD | 4 | 4.08 | 3.97 | 4.05 | 4.05 | +0.01 (+0.25%) | 43,898,718 |
| 18 Apr 2024 | HKD | 3.95 | 4.11 | 3.95 | 4.04 | 4.04 | +0.07 (+1.76%) | 66,153,328 |
| 17 Apr 2024 | HKD | 3.9 | 4 | 3.9 | 3.97 | 3.97 | +0.05 (+1.28%) | 39,788,043 |
| 16 Apr 2024 | HKD | 3.78 | 3.94 | 3.78 | 3.92 | 3.92 | +0.04 (+1.03%) | 51,573,424 |
| 15 Apr 2024 | HKD | 3.73 | 3.9 | 3.73 | 3.88 | 3.88 | +0.06 (+1.57%) | 77,505,462 |
| 12 Apr 2024 | HKD | 3.93 | 3.96 | 3.76 | 3.82 | 3.82 | -0.14 (-3.54%) | 114,114,250 |
| 11 Apr 2024 | HKD | 4 | 4.01 | 3.95 | 3.96 | 3.96 | -0.1 (-2.46%) | 32,655,812 |
| 10 Apr 2024 | HKD | 4 | 4.08 | 3.97 | 4.06 | 4.06 | +0.09 (+2.27%) | 42,587,969 |
| 9 Apr 2024 | HKD | 3.98 | 3.99 | 3.93 | 3.97 | 3.97 | +0.03 (+0.76%) | 27,720,772 |
| 8 Apr 2024 | HKD | 3.85 | 3.97 | 3.84 | 3.94 | 3.94 | +0.08 (+2.07%) | 40,458,480 |
