| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 3.9 | 3.93 | 3.79 | 3.86 | 3.86 | -0.07 (-1.78%) | 39,111,863 |
| 3 Apr 2024 | HKD | 3.94 | 3.99 | 3.89 | 3.93 | 3.93 | -0.02 (-0.51%) | 61,407,555 |
| 2 Apr 2024 | HKD | 4.08 | 4.09 | 3.91 | 3.95 | 3.95 | -0.14 (-3.42%) | 105,210,202 |
| 28 Mar 2024 | HKD | 4.09 | 4.11 | 4.03 | 4.09 | 4.09 | -0.01 (-0.24%) | 35,704,244 |
| 27 Mar 2024 | HKD | 4.12 | 4.12 | 4.05 | 4.1 | 4.1 | -0.02 (-0.49%) | 20,258,398 |
| 26 Mar 2024 | HKD | 4.07 | 4.17 | 4.07 | 4.12 | 4.12 | +0.04 (+0.98%) | 21,345,678 |
| 25 Mar 2024 | HKD | 4.04 | 4.1 | 4.01 | 4.08 | 4.08 | +0.03 (+0.74%) | 33,794,020 |
| 22 Mar 2024 | HKD | 4.09 | 4.12 | 4.01 | 4.05 | 4.05 | -0.07 (-1.70%) | 26,492,561 |
| 21 Mar 2024 | HKD | 4.04 | 4.14 | 4.04 | 4.12 | 4.12 | +0.08 (+1.98%) | 29,556,612 |
| 20 Mar 2024 | HKD | 4.04 | 4.07 | 4.03 | 4.04 | 4.04 | -0.02 (-0.49%) | 20,710,566 |
| 19 Mar 2024 | HKD | 4.09 | 4.09 | 4.03 | 4.06 | 4.06 | -0.05 (-1.22%) | 38,660,104 |
| 18 Mar 2024 | HKD | 4.09 | 4.15 | 4.08 | 4.11 | 4.11 | +0.02 (+0.49%) | 12,199,518 |
| 15 Mar 2024 | HKD | 4.14 | 4.15 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 35,317,156 |
| 14 Mar 2024 | HKD | 4.18 | 4.22 | 4.11 | 4.15 | 4.15 | -0.01 (-0.24%) | 31,512,576 |
| 13 Mar 2024 | HKD | 4.26 | 4.26 | 4.15 | 4.16 | 4.16 | -0.1 (-2.35%) | 31,132,782 |
| 12 Mar 2024 | HKD | 4.22 | 4.29 | 4.16 | 4.26 | 4.26 | +0.07 (+1.67%) | 27,896,091 |
| 11 Mar 2024 | HKD | 4.21 | 4.24 | 4.15 | 4.19 | 4.19 | 0.0 (0.0%) | 20,461,302 |
| 8 Mar 2024 | HKD | 4.15 | 4.22 | 4.13 | 4.19 | 4.19 | +0.04 (+0.96%) | 34,020,789 |
| 7 Mar 2024 | HKD | 4.13 | 4.2 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 28,121,043 |
| 6 Mar 2024 | HKD | 4.06 | 4.15 | 4.06 | 4.13 | 4.13 | +0.06 (+1.47%) | 30,644,100 |
| 5 Mar 2024 | HKD | 4.1 | 4.14 | 4.06 | 4.07 | 4.07 | -0.08 (-1.93%) | 42,254,570 |
| 4 Mar 2024 | HKD | 4.16 | 4.16 | 4.1 | 4.15 | 4.15 | -0.01 (-0.24%) | 28,196,720 |
| 1 Mar 2024 | HKD | 4.12 | 4.19 | 4.09 | 4.16 | 4.16 | +0.03 (+0.73%) | 46,034,868 |
| 29 Feb 2024 | HKD | 4.14 | 4.2 | 4.13 | 4.13 | 4.13 | -0.03 (-0.72%) | 42,890,527 |
| 28 Feb 2024 | HKD | 4.19 | 4.22 | 4.1 | 4.16 | 4.16 | -0.03 (-0.72%) | 44,220,748 |
| 27 Feb 2024 | HKD | 4.16 | 4.21 | 4.14 | 4.19 | 4.19 | +0.01 (+0.24%) | 40,675,846 |
| 26 Feb 2024 | HKD | 4.23 | 4.24 | 4.13 | 4.18 | 4.18 | -0.06 (-1.42%) | 53,363,351 |
| 23 Feb 2024 | HKD | 4.23 | 4.33 | 4.23 | 4.24 | 4.24 | -0.03 (-0.70%) | 44,187,620 |
| 22 Feb 2024 | HKD | 4.23 | 4.28 | 4.2 | 4.27 | 4.27 | +0.04 (+0.95%) | 39,654,553 |
| 21 Feb 2024 | HKD | 4.08 | 4.27 | 4.07 | 4.23 | 4.23 | +0.11 (+2.67%) | 69,964,563 |
