Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 3.65 | 3.76 | 3.6 | 3.72 | 3.72 | +0.07 (+1.92%) | 45,768,554 |
4 Jan 2024 | HKD | 3.67 | 3.72 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 37,340,000 |
3 Jan 2024 | HKD | 3.65 | 3.67 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 13,400,111 |
2 Jan 2024 | HKD | 3.73 | 3.75 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 14,438,304 |
29 Dec 2023 | HKD | 3.73 | 3.75 | 3.71 | 3.73 | 3.73 | 0.0 (0.0%) | 16,403,444 |
28 Dec 2023 | HKD | 3.63 | 3.74 | 3.63 | 3.73 | 3.73 | +0.09 (+2.47%) | 25,226,110 |
27 Dec 2023 | HKD | 3.66 | 3.67 | 3.59 | 3.64 | 3.64 | +0.01 (+0.28%) | 43,455,711 |
22 Dec 2023 | HKD | 3.64 | 3.69 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 27,882,284 |
21 Dec 2023 | HKD | 3.61 | 3.66 | 3.55 | 3.65 | 3.65 | +0.07 (+1.96%) | 19,534,082 |
20 Dec 2023 | HKD | 3.6 | 3.64 | 3.57 | 3.58 | 3.58 | -0.01 (-0.28%) | 20,655,878 |
19 Dec 2023 | HKD | 3.63 | 3.63 | 3.59 | 3.59 | 3.59 | -0.04 (-1.10%) | 10,901,730 |
18 Dec 2023 | HKD | 3.63 | 3.66 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 29,249,571 |
15 Dec 2023 | HKD | 3.58 | 3.7 | 3.58 | 3.65 | 3.65 | +0.09 (+2.53%) | 97,681,755 |
14 Dec 2023 | HKD | 3.53 | 3.58 | 3.51 | 3.56 | 3.56 | +0.03 (+0.85%) | 20,891,647 |
13 Dec 2023 | HKD | 3.62 | 3.64 | 3.51 | 3.53 | 3.53 | -0.09 (-2.49%) | 37,671,282 |
12 Dec 2023 | HKD | 3.5 | 3.63 | 3.47 | 3.62 | 3.62 | +0.12 (+3.43%) | 44,196,345 |
11 Dec 2023 | HKD | 3.57 | 3.57 | 3.45 | 3.5 | 3.5 | -0.07 (-1.96%) | 54,802,444 |
8 Dec 2023 | HKD | 3.56 | 3.63 | 3.53 | 3.57 | 3.57 | +0.03 (+0.85%) | 40,012,650 |
7 Dec 2023 | HKD | 3.5 | 3.56 | 3.47 | 3.54 | 3.54 | +0.03 (+0.85%) | 51,604,702 |
6 Dec 2023 | HKD | 3.45 | 3.52 | 3.42 | 3.51 | 3.51 | +0.07 (+2.03%) | 37,836,304 |
5 Dec 2023 | HKD | 3.51 | 3.51 | 3.43 | 3.44 | 3.44 | -0.03 (-0.86%) | 41,304,447 |
4 Dec 2023 | HKD | 3.5 | 3.54 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 34,553,314 |
1 Dec 2023 | HKD | 3.5 | 3.55 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 36,828,437 |
30 Nov 2023 | HKD | 3.46 | 3.49 | 3.44 | 3.47 | 3.47 | +0.02 (+0.58%) | 66,454,306 |
29 Nov 2023 | HKD | 3.6 | 3.6 | 3.43 | 3.45 | 3.45 | -0.11 (-3.09%) | 51,023,205 |
28 Nov 2023 | HKD | 3.59 | 3.59 | 3.54 | 3.56 | 3.56 | -0.03 (-0.84%) | 23,237,315 |
27 Nov 2023 | HKD | 3.6 | 3.6 | 3.53 | 3.59 | 3.59 | -0.01 (-0.28%) | 37,076,400 |
24 Nov 2023 | HKD | 3.68 | 3.68 | 3.58 | 3.6 | 3.6 | -0.07 (-1.91%) | 36,983,327 |
23 Nov 2023 | HKD | 3.61 | 3.7 | 3.57 | 3.67 | 3.67 | +0.04 (+1.10%) | 30,015,000 |
22 Nov 2023 | HKD | 3.6 | 3.65 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 14,820,029 |