Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | HKD | 4.78 | 4.78 | 4.77 | 4.78 | 4.78 | +0.01 (+0.21%) | 21,390,000 |
6 Oct 2016 | HKD | 4.79 | 4.8 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 33,570,821 |
5 Oct 2016 | HKD | 4.78 | 4.81 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 33,567,000 |
4 Oct 2016 | HKD | 4.81 | 4.83 | 4.78 | 4.78 | 4.78 | -0.03 (-0.62%) | 36,255,500 |
3 Oct 2016 | HKD | 4.77 | 4.85 | 4.76 | 4.81 | 4.81 | +0.04 (+0.84%) | 89,477,600 |
30 Sep 2016 | HKD | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.0 (0.0%) | 350,443,505 |
29 Sep 2016 | HKD | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.0 (0.0%) | 240,619,654 |
28 Sep 2016 | HKD | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.0 (0.0%) | 968,831,000 |