Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 3.6 | 3.6 | 3.53 | 3.59 | 3.59 | -0.01 (-0.28%) | 37,076,400 |
24 Nov 2023 | HKD | 3.68 | 3.68 | 3.58 | 3.6 | 3.6 | -0.07 (-1.91%) | 36,983,327 |
23 Nov 2023 | HKD | 3.61 | 3.7 | 3.57 | 3.67 | 3.67 | +0.04 (+1.10%) | 30,015,000 |
22 Nov 2023 | HKD | 3.6 | 3.65 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 14,820,029 |
21 Nov 2023 | HKD | 3.62 | 3.68 | 3.6 | 3.62 | 3.62 | +0.01 (+0.28%) | 29,413,025 |
20 Nov 2023 | HKD | 3.58 | 3.62 | 3.54 | 3.61 | 3.61 | +0.07 (+1.98%) | 22,766,010 |
17 Nov 2023 | HKD | 3.62 | 3.62 | 3.52 | 3.54 | 3.54 | -0.08 (-2.21%) | 39,540,473 |
16 Nov 2023 | HKD | 3.7 | 3.7 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 45,160,102 |
15 Nov 2023 | HKD | 3.6 | 3.69 | 3.6 | 3.69 | 3.69 | +0.15 (+4.24%) | 45,423,236 |
14 Nov 2023 | HKD | 3.56 | 3.57 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 21,433,661 |
13 Nov 2023 | HKD | 3.54 | 3.57 | 3.5 | 3.54 | 3.54 | -0.02 (-0.56%) | 44,111,969 |
10 Nov 2023 | HKD | 3.62 | 3.62 | 3.55 | 3.56 | 3.56 | -0.06 (-1.66%) | 36,499,075 |
9 Nov 2023 | HKD | 3.61 | 3.64 | 3.57 | 3.62 | 3.62 | +0.01 (+0.28%) | 37,992,313 |
8 Nov 2023 | HKD | 3.63 | 3.65 | 3.57 | 3.61 | 3.61 | -0.01 (-0.28%) | 41,823,430 |
7 Nov 2023 | HKD | 3.68 | 3.7 | 3.61 | 3.62 | 3.62 | -0.09 (-2.43%) | 46,115,962 |
6 Nov 2023 | HKD | 3.75 | 3.75 | 3.68 | 3.71 | 3.71 | +0.03 (+0.82%) | 28,695,946 |
3 Nov 2023 | HKD | 3.69 | 3.74 | 3.65 | 3.68 | 3.68 | +0.03 (+0.82%) | 58,332,512 |
2 Nov 2023 | HKD | 3.6 | 3.68 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 53,827,952 |
1 Nov 2023 | HKD | 3.57 | 3.61 | 3.56 | 3.6 | 3.6 | +0.03 (+0.84%) | 54,961,170 |
31 Oct 2023 | HKD | 3.57 | 3.58 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 70,771,867 |
30 Oct 2023 | HKD | 3.74 | 3.78 | 3.49 | 3.55 | 3.55 | -0.25 (-6.58%) | 204,124,434 |
27 Oct 2023 | HKD | 3.83 | 3.85 | 3.78 | 3.8 | 3.8 | +0.01 (+0.26%) | 48,620,617 |
26 Oct 2023 | HKD | 3.74 | 3.8 | 3.71 | 3.79 | 3.79 | +0.06 (+1.61%) | 47,188,349 |
25 Oct 2023 | HKD | 3.8 | 3.83 | 3.71 | 3.73 | 3.73 | -0.01 (-0.27%) | 34,307,530 |
24 Oct 2023 | HKD | 3.74 | 3.79 | 3.72 | 3.74 | 3.74 | -0.02 (-0.53%) | 40,109,024 |
20 Oct 2023 | HKD | 3.8 | 3.88 | 3.75 | 3.76 | 3.76 | -0.07 (-1.83%) | 49,491,000 |
19 Oct 2023 | HKD | 3.91 | 3.91 | 3.82 | 3.83 | 3.83 | -0.13 (-3.28%) | 31,446,000 |
18 Oct 2023 | HKD | 3.95 | 3.97 | 3.93 | 3.96 | 3.96 | +0.02 (+0.51%) | 28,546,822 |
17 Oct 2023 | HKD | 3.9 | 3.96 | 3.89 | 3.94 | 3.94 | +0.06 (+1.55%) | 42,374,600 |
16 Oct 2023 | HKD | 3.96 | 3.97 | 3.85 | 3.88 | 3.88 | -0.11 (-2.76%) | 37,892,856 |