Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 2.498 | 2.498 | 2.498 | 2.498 | 2.498 | -0.006 (-0.24%) | 30,000 |
20 Jun 2024 | CNY | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | -0.09 (-3.47%) | 200 |
17 Jun 2024 | CNY | 2.594 | 2.594 | 2.594 | 2.594 | 2.594 | +0.051 (+2.01%) | 100 |
14 Jun 2024 | CNY | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 1,900 |
13 Jun 2024 | CNY | 2.548 | 2.548 | 2.543 | 2.543 | 2.543 | -0.028 (-1.09%) | 10,075 |
12 Jun 2024 | CNY | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | +0.01 (+0.39%) | 10,075 |
7 Jun 2024 | CNY | 2.549 | 2.561 | 2.549 | 2.561 | 2.561 | -0.026 (-1.01%) | 2,000 |
4 Jun 2024 | CNY | 2.587 | 2.587 | 2.587 | 2.587 | 2.587 | -0.065 (-2.45%) | 100 |
31 May 2024 | CNY | 2.65 | 2.652 | 2.65 | 2.652 | 2.652 | +0.054 (+2.08%) | 200 |
28 May 2024 | CNY | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | -0.057 (-2.15%) | 1,500 |
16 May 2024 | CNY | 2.65 | 2.655 | 2.65 | 2.655 | 2.655 | -0.017 (-0.64%) | 6,685 |
15 May 2024 | CNY | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 (0.0%) | 2,200 |
10 May 2024 | CNY | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | +0.01 (+0.38%) | 100 |
8 May 2024 | CNY | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | +0.001 (+0.04%) | 300 |
6 May 2024 | CNY | 2.661 | 2.661 | 2.661 | 2.661 | 2.661 | +0.083 (+3.22%) | 600 |
30 Apr 2024 | CNY | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | -0.001 (-0.04%) | 1,500 |
29 Apr 2024 | CNY | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | 0.0 (0.0%) | 200 |
26 Apr 2024 | CNY | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | +0.006 (+0.23%) | 1,000 |
25 Apr 2024 | CNY | 2.573 | 2.573 | 2.573 | 2.573 | 2.573 | +0.073 (+2.92%) | 500 |
16 Apr 2024 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,900 |
2 Apr 2024 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 600 |
1 Apr 2024 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.07 (+2.82%) | 0 |
27 Mar 2024 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
25 Mar 2024 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.058 (-2.27%) | 0 |
22 Mar 2024 | CNY | 2.558 | 2.558 | 2.558 | 2.558 | 2.558 | 0.0 (0.0%) | 0 |
21 Mar 2024 | CNY | 2.558 | 2.558 | 2.558 | 2.558 | 2.558 | -0.005 (-0.20%) | 0 |
20 Mar 2024 | CNY | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | -0.064 (-2.44%) | 0 |
19 Mar 2024 | CNY | 2.627 | 2.627 | 2.627 | 2.627 | 2.627 | +0.101 (+4.00%) | 0 |
18 Mar 2024 | CNY | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | +0.008 (+0.32%) | 0 |
15 Mar 2024 | CNY | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | -0.015 (-0.59%) | 0 |