Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | -0.001 (-0.04%) | 0 |
13 Mar 2024 | CNY | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | +0.012 (+0.48%) | 0 |
12 Mar 2024 | CNY | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | +0.037 (+1.49%) | 0 |
11 Mar 2024 | CNY | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | -0.021 (-0.84%) | 0 |
7 Mar 2024 | CNY | 2.506 | 2.506 | 2.506 | 2.506 | 2.506 | -0.091 (-3.50%) | 0 |
4 Mar 2024 | CNY | 2.597 | 2.597 | 2.597 | 2.597 | 2.597 | +0.029 (+1.13%) | 0 |
1 Mar 2024 | CNY | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | +0.095 (+3.84%) | 0 |
29 Feb 2024 | CNY | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | +0.011 (+0.45%) | 0 |
28 Feb 2024 | CNY | 2.462 | 2.462 | 2.462 | 2.462 | 2.462 | -0.006 (-0.24%) | 0 |
27 Feb 2024 | CNY | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | -0.05 (-1.99%) | 0 |
26 Feb 2024 | CNY | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | +0.068 (+2.78%) | 0 |
21 Feb 2024 | CNY | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.023 (+0.95%) | 0 |
20 Feb 2024 | CNY | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | -0.013 (-0.53%) | 0 |
19 Feb 2024 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.001 (-0.04%) | 0 |
8 Feb 2024 | CNY | 2.441 | 2.441 | 2.441 | 2.441 | 2.441 | +0.097 (+4.14%) | 0 |
7 Feb 2024 | CNY | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | -0.007 (-0.30%) | 0 |
30 Jan 2024 | CNY | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | +0.017 (+0.73%) | 0 |
29 Jan 2024 | CNY | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | -0.078 (-3.23%) | 0 |
26 Jan 2024 | CNY | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | +0.056 (+2.38%) | 1,000 |
23 Jan 2024 | CNY | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | +0.001 (+0.04%) | 0 |
22 Jan 2024 | CNY | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.085 (-3.48%) | 0 |
19 Jan 2024 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 0 |
18 Jan 2024 | CNY | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.146 (-5.90%) | 0 |
12 Jan 2024 | CNY | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | -0.033 (-1.32%) | 0 |
9 Jan 2024 | CNY | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | +0.02 (+0.80%) | 0 |
8 Jan 2024 | CNY | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | -0.035 (-1.39%) | 0 |
5 Jan 2024 | CNY | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | -0.036 (-1.41%) | 0 |
4 Jan 2024 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.018 (-0.70%) | 0 |
3 Jan 2024 | CNY | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | -0.007 (-0.27%) | 0 |
2 Jan 2024 | CNY | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | +0.008 (+0.31%) | 0 |