Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | CNY | 2.577 | 2.577 | 2.577 | 2.577 | 2.577 | +0.015 (+0.59%) | 0 |
25 Dec 2023 | CNY | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 0 |
22 Dec 2023 | CNY | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | -0.017 (-0.66%) | 0 |
21 Dec 2023 | CNY | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | +0.021 (+0.82%) | 0 |
20 Dec 2023 | CNY | 2.558 | 2.558 | 2.558 | 2.558 | 2.558 | -0.039 (-1.50%) | 0 |
18 Dec 2023 | CNY | 2.597 | 2.597 | 2.597 | 2.597 | 2.597 | -0.048 (-1.81%) | 0 |
15 Dec 2023 | CNY | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.011 (-0.41%) | 0 |
14 Dec 2023 | CNY | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | 0.0 (0.0%) | 0 |
12 Dec 2023 | CNY | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -0.013 (-0.49%) | 0 |
11 Dec 2023 | CNY | 2.669 | 2.669 | 2.669 | 2.669 | 2.669 | +0.041 (+1.56%) | 0 |
7 Dec 2023 | CNY | 2.628 | 2.628 | 2.628 | 2.628 | 2.628 | -0.05 (-1.87%) | 0 |
6 Dec 2023 | CNY | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | -0.013 (-0.48%) | 0 |
1 Dec 2023 | CNY | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | -0.029 (-1.07%) | 0 |
29 Nov 2023 | CNY | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.039 (+1.45%) | 0 |
28 Nov 2023 | CNY | 2.681 | 2.73 | 2.681 | 2.681 | 2.681 | -0.024 (-0.89%) | 0 |
24 Nov 2023 | CNY | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.01 (-0.37%) | 0 |
22 Nov 2023 | CNY | 2.715 | 2.72 | 2.715 | 2.715 | 2.715 | -0.029 (-1.06%) | 0 |
21 Nov 2023 | CNY | 2.744 | 2.783 | 2.744 | 2.744 | 2.744 | -0.002 (-0.07%) | 0 |
20 Nov 2023 | CNY | 2.746 | 2.746 | 2.7 | 2.746 | 2.746 | -0.034 (-1.22%) | 0 |
17 Nov 2023 | CNY | 2.78 | 2.78 | 2.711 | 2.78 | 2.78 | -0.001 (-0.04%) | 0 |
16 Nov 2023 | CNY | 2.781 | 2.781 | 2.781 | 2.781 | 2.781 | +0.059 (+2.17%) | 0 |
15 Nov 2023 | CNY | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | +0.014 (+0.52%) | 0 |
14 Nov 2023 | CNY | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | -0.061 (-2.20%) | 0 |
10 Nov 2023 | CNY | 2.769 | 2.769 | 2.769 | 2.769 | 2.769 | -0.056 (-1.98%) | 0 |
8 Nov 2023 | CNY | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
7 Nov 2023 | CNY | 2.825 | 2.825 | 2.702 | 2.825 | 2.825 | -0.015 (-0.53%) | 0 |
6 Nov 2023 | CNY | 2.84 | 2.849 | 2.84 | 2.84 | 2.84 | +0.11 (+4.03%) | 0 |
2 Nov 2023 | CNY | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.044 (+1.64%) | 0 |
1 Nov 2023 | CNY | 2.686 | 2.73 | 2.686 | 2.686 | 2.686 | +0.005 (+0.19%) | 0 |
31 Oct 2023 | CNY | 2.681 | 2.739 | 2.681 | 2.681 | 2.681 | -0.058 (-2.12%) | 0 |