Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | CNY | 2.739 | 2.739 | 2.723 | 2.739 | 2.739 | +0.045 (+1.67%) | 0 |
27 Oct 2023 | CNY | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | +0.052 (+1.97%) | 0 |
26 Oct 2023 | CNY | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | 0.0 (0.0%) | 0 |
24 Oct 2023 | CNY | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | +0.01 (+0.38%) | 0 |
23 Oct 2023 | CNY | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | -0.08 (-2.95%) | 0 |
20 Oct 2023 | CNY | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.03 (-1.09%) | 0 |
19 Oct 2023 | CNY | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | -0.029 (-1.05%) | 0 |
18 Oct 2023 | CNY | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | +0.018 (+0.65%) | 0 |
16 Oct 2023 | CNY | 2.753 | 2.753 | 2.753 | 2.753 | 2.753 | -0.123 (-4.28%) | 0 |
27 Sep 2023 | CNY | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | -0.055 (-1.88%) | 0 |
26 Sep 2023 | CNY | 2.931 | 2.931 | 2.931 | 2.931 | 2.931 | +0.071 (+2.48%) | 0 |
20 Sep 2023 | CNY | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.131 (-4.38%) | 0 |
15 Sep 2023 | CNY | 2.991 | 2.991 | 2.991 | 2.991 | 2.991 | +0.007 (+0.23%) | 0 |
14 Sep 2023 | CNY | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | +0.075 (+2.58%) | 0 |
13 Sep 2023 | CNY | 2.909 | 2.909 | 2.909 | 2.909 | 2.909 | -0.016 (-0.55%) | 0 |
12 Sep 2023 | CNY | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.022 (-0.75%) | 0 |
11 Sep 2023 | CNY | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | 0.0 (0.0%) | 0 |
7 Sep 2023 | CNY | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | -0.001 (-0.03%) | 0 |
4 Sep 2023 | CNY | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | +0.018 (+0.61%) | 0 |
31 Aug 2023 | CNY | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
28 Aug 2023 | CNY | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.031 (+1.07%) | 0 |
25 Aug 2023 | CNY | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | 0.0 (0.0%) | 0 |
24 Aug 2023 | CNY | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | +0.075 (+2.66%) | 0 |
23 Aug 2023 | CNY | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | -0.147 (-4.95%) | 0 |
18 Aug 2023 | CNY | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | -0.031 (-1.03%) | 0 |
15 Aug 2023 | CNY | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | -0.033 (-1.09%) | 0 |
3 Aug 2023 | CNY | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | -0.016 (-0.52%) | 0 |
1 Aug 2023 | CNY | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | +0.026 (+0.86%) | 0 |
31 Jul 2023 | CNY | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.019 (+0.63%) | 0 |
28 Jul 2023 | CNY | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | +0.001 (+0.03%) | 0 |