Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | CNY | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | +0.084 (+2.82%) | 0 |
1 Jun 2023 | CNY | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | -0.064 (-2.10%) | 200 |
30 May 2023 | CNY | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | -0.034 (-1.10%) | 600 |
29 May 2023 | CNY | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | +0.089 (+2.98%) | 10,800 |
26 May 2023 | CNY | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.129 (+4.51%) | 1,200 |
25 May 2023 | CNY | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | -0.088 (-2.98%) | 2,800 |
24 May 2023 | CNY | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | +0.037 (+1.27%) | 10,350 |
23 May 2023 | CNY | 2.912 | 2.912 | 2.912 | 2.912 | 2.912 | -0.042 (-1.42%) | 12,082 |
22 May 2023 | CNY | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | +0.048 (+1.65%) | 3,600 |
19 May 2023 | CNY | 2.906 | 2.906 | 2.906 | 2.906 | 2.906 | -0.021 (-0.72%) | 5,300 |
18 May 2023 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | +0.006 (+0.21%) | 10,218 |
17 May 2023 | CNY | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | +0.018 (+0.62%) | 411,300 |
16 May 2023 | CNY | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | -0.013 (-0.45%) | 13,300 |
15 May 2023 | CNY | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | -0.034 (-1.15%) | 3,600 |
12 May 2023 | CNY | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.025 (+0.85%) | 10,800 |
11 May 2023 | CNY | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.039 (-1.32%) | 15,981 |
10 May 2023 | CNY | 2.964 | 2.964 | 2.964 | 2.964 | 2.964 | -0.016 (-0.54%) | 1,600 |
8 May 2023 | CNY | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.095 (-3.09%) | 7,900 |
5 May 2023 | CNY | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.025 (+0.82%) | 0 |
4 May 2023 | CNY | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.026 (+0.86%) | 39,500 |
26 Apr 2023 | CNY | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.006 (-0.20%) | 0 |
25 Apr 2023 | CNY | 3.031 | 3.07 | 3.03 | 3.03 | 3.03 | -0.069 (-2.23%) | 17,124 |
24 Apr 2023 | CNY | 3.05 | 3.099 | 3.05 | 3.099 | 3.099 | -0.002 (-0.06%) | 17,400 |
21 Apr 2023 | CNY | 3.101 | 3.101 | 3.101 | 3.101 | 3.101 | -0.043 (-1.37%) | 3,200 |
20 Apr 2023 | CNY | 3.144 | 3.144 | 3.144 | 3.144 | 3.144 | -0.026 (-0.82%) | 0 |
19 Apr 2023 | CNY | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.004 (+0.13%) | 300 |
18 Apr 2023 | CNY | 3.193 | 3.193 | 3.166 | 3.166 | 3.166 | -0.074 (-2.28%) | 1,512 |
17 Apr 2023 | CNY | 3.135 | 3.26 | 3.135 | 3.24 | 3.24 | +0.119 (+3.81%) | 113,959 |
14 Apr 2023 | CNY | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | -0.045 (-1.42%) | 0 |
13 Apr 2023 | CNY | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | -0.113 (-3.45%) | 4,312 |