Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | CNY | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | -0.113 (-3.45%) | 4,312 |
10 Apr 2023 | CNY | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | +0.084 (+2.63%) | 8,976 |
6 Apr 2023 | CNY | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | +0.003 (+0.09%) | 0 |
3 Apr 2023 | CNY | 3.192 | 3.192 | 3.192 | 3.192 | 3.192 | +0.072 (+2.31%) | 0 |
28 Mar 2023 | CNY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.029 (+0.94%) | 4,182 |
27 Mar 2023 | CNY | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | -0.009 (-0.29%) | 300 |
24 Mar 2023 | CNY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 230,300 |
23 Mar 2023 | CNY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.038 (+1.23%) | 0 |
22 Mar 2023 | CNY | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | +0.031 (+1.02%) | 0 |
21 Mar 2023 | CNY | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | -0.148 (-4.63%) | 0 |
20 Mar 2023 | CNY | 3.199 | 3.199 | 3.199 | 3.199 | 3.199 | +0.088 (+2.83%) | 0 |
17 Mar 2023 | CNY | 3.163 | 3.163 | 3.111 | 3.111 | 3.111 | -0.059 (-1.86%) | 2,100 |
16 Mar 2023 | CNY | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.016 (+0.51%) | 400 |
15 Mar 2023 | CNY | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | +0.061 (+1.97%) | 0 |
14 Mar 2023 | CNY | 3.093 | 3.093 | 3.093 | 3.093 | 3.093 | -0.003 (-0.10%) | 0 |
10 Mar 2023 | CNY | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | -0.048 (-1.53%) | 40,200 |
9 Mar 2023 | CNY | 3.144 | 3.144 | 3.144 | 3.144 | 3.144 | -0.025 (-0.79%) | 16,800 |
8 Mar 2023 | CNY | 3.13 | 3.169 | 3.123 | 3.169 | 3.169 | +0.007 (+0.22%) | 21,000 |
7 Mar 2023 | CNY | 3.2 | 3.2 | 3.162 | 3.162 | 3.162 | -0.042 (-1.31%) | 16,300 |
6 Mar 2023 | CNY | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | +0.043 (+1.36%) | 10,100 |
3 Mar 2023 | CNY | 3.161 | 3.161 | 3.161 | 3.161 | 3.161 | -0.025 (-0.78%) | 0 |
2 Mar 2023 | CNY | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | +0.014 (+0.44%) | 26,800 |
1 Mar 2023 | CNY | 3.22 | 3.22 | 3.172 | 3.172 | 3.172 | +0.042 (+1.34%) | 4,800 |
28 Feb 2023 | CNY | 3.232 | 3.232 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 400 |
27 Feb 2023 | CNY | 3.199 | 3.199 | 3.138 | 3.14 | 3.14 | -0.06 (-1.88%) | 9,600 |
24 Feb 2023 | CNY | 3.16 | 3.2 | 3.156 | 3.2 | 3.2 | +0.01 (+0.31%) | 15,900 |
23 Feb 2023 | CNY | 3.215 | 3.25 | 3.182 | 3.19 | 3.19 | -0.025 (-0.78%) | 8,000 |
22 Feb 2023 | CNY | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | -0.002 (-0.06%) | 0 |
21 Feb 2023 | CNY | 3.21 | 3.217 | 3.21 | 3.217 | 3.217 | +0.057 (+1.80%) | 38,000 |
17 Feb 2023 | CNY | 3.111 | 3.16 | 3.111 | 3.16 | 3.16 | +0.002 (+0.06%) | 383 |