| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 2.635 | 2.73 | 2.635 | 2.73 | 2.73 | +0.226 (+9.03%) | 9,899 |
| 27 Sep 2024 | CNY | 2.477 | 2.519 | 2.477 | 2.504 | 2.504 | +0.107 (+4.46%) | 15,123 |
| 25 Sep 2024 | CNY | 2.397 | 2.397 | 2.397 | 2.397 | 2.397 | +0.097 (+4.22%) | 4,000 |
| 24 Sep 2024 | CNY | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.036 (+1.59%) | 8,400 |
| 13 Sep 2024 | CNY | 2.263 | 2.264 | 2.263 | 2.264 | 2.264 | 0.0 (0.0%) | 9,600 |
| 29 Aug 2024 | CNY | 2.264 | 2.264 | 2.264 | 2.264 | 2.264 | +0.038 (+1.71%) | 6,900 |
| 28 Aug 2024 | CNY | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | -0.008 (-0.36%) | 3,300 |
| 27 Aug 2024 | CNY | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | -0.071 (-3.08%) | 18,000 |
| 16 Aug 2024 | CNY | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.072 (-3.03%) | 2,500 |
| 14 Aug 2024 | CNY | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | +0.046 (+1.97%) | 3,000 |
| 12 Aug 2024 | CNY | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | -0.02 (-0.85%) | 800 |
| 6 Aug 2024 | CNY | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | +0.004 (+0.17%) | 100 |
| 5 Aug 2024 | CNY | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | -0.065 (-2.69%) | 1,000 |
| 1 Aug 2024 | CNY | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | +0.017 (+0.71%) | 200 |
| 31 Jul 2024 | CNY | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.029 (+1.23%) | 100 |
| 30 Jul 2024 | CNY | 2.338 | 2.366 | 2.338 | 2.366 | 2.366 | +0.006 (+0.25%) | 12,000 |
| 29 Jul 2024 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 100 |
| 22 Jul 2024 | CNY | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 6 |
| 17 Jul 2024 | CNY | 2.428 | 2.47 | 2.428 | 2.47 | 2.47 | +0.04 (+1.65%) | 6,800 |
| 16 Jul 2024 | CNY | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.065 (-2.61%) | 5,200 |
| 15 Jul 2024 | CNY | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.001 (+0.04%) | 2,000 |
| 12 Jul 2024 | CNY | 2.494 | 2.494 | 2.494 | 2.494 | 2.494 | 0.0 (0.0%) | 100 |
| 10 Jul 2024 | CNY | 2.494 | 2.494 | 2.494 | 2.494 | 2.494 | +0.094 (+3.92%) | 100 |
| 9 Jul 2024 | CNY | 2.412 | 2.412 | 2.4 | 2.4 | 2.4 | -0.012 (-0.50%) | 265 |
| 4 Jul 2024 | CNY | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | -0.086 (-3.44%) | 2,600 |
| 28 Jun 2024 | CNY | 2.498 | 2.498 | 2.498 | 2.498 | 2.498 | -0.006 (-0.24%) | 10,000 |
| 20 Jun 2024 | CNY | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | -0.09 (-3.47%) | 200 |
| 17 Jun 2024 | CNY | 2.594 | 2.594 | 2.594 | 2.594 | 2.594 | +0.051 (+2.01%) | 100 |
| 14 Jun 2024 | CNY | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 1,900 |
| 13 Jun 2024 | CNY | 2.548 | 2.548 | 2.543 | 2.543 | 2.543 | -0.028 (-1.09%) | 10,075 |
