Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | CNY | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.016 (+1.54%) | 0 |
22 Feb 2024 | CNY | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.001 (-0.10%) | 0 |
21 Feb 2024 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.015 (-1.42%) | 0 |
20 Feb 2024 | CNY | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.021 (+2.03%) | 0 |
8 Feb 2024 | CNY | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.006 (+0.58%) | 0 |
30 Jan 2024 | CNY | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.003 (+0.29%) | 0 |
22 Jan 2024 | CNY | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.007 (+0.69%) | 0 |
17 Jan 2024 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.006 (+0.59%) | 0 |
11 Jan 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.013 (+1.30%) | 0 |
15 Dec 2023 | CNY | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.002 (+0.20%) | 0 |
13 Dec 2023 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.001 (+0.10%) | 0 |
6 Dec 2023 | CNY | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.024 (-2.36%) | 0 |
27 Nov 2023 | CNY | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.027 (+2.72%) | 0 |
25 Oct 2023 | CNY | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.025 (-2.46%) | 0 |
23 Oct 2023 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.007 (+0.69%) | 0 |
20 Sep 2023 | CNY | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 0 |
19 Sep 2023 | CNY | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
15 Sep 2023 | CNY | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.003 (+0.30%) | 0 |
14 Sep 2023 | CNY | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 0 |
13 Sep 2023 | CNY | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.004 (+0.40%) | 0 |
12 Sep 2023 | CNY | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 0 |
8 Sep 2023 | CNY | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.002 (-0.20%) | 0 |
6 Sep 2023 | CNY | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.003 (+0.30%) | 0 |
1 Sep 2023 | CNY | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.007 (-0.69%) | 0 |
22 Aug 2023 | CNY | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.002 (-0.20%) | 0 |
3 Aug 2023 | CNY | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.001 (+0.10%) | 0 |
2 Aug 2023 | CNY | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.009 (-0.88%) | 0 |
1 Aug 2023 | CNY | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.008 (+0.79%) | 0 |
24 Jul 2023 | CNY | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.007 (+0.70%) | 0 |
21 Jul 2023 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.023 (-2.24%) | 0 |