Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | +0.003 (+0.29%) | 1,700 |
16 Aug 2024 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.004 (+0.39%) | 900 |
19 Jul 2024 | CNY | 1.041 | 1.041 | 1.036 | 1.036 | 1.036 | -0.001 (-0.10%) | 17,400 |
27 Jun 2024 | CNY | 1.045 | 1.045 | 1.037 | 1.037 | 1.037 | -0.007 (-0.67%) | 44,800 |
20 Jun 2024 | CNY | 1.05 | 1.05 | 1.044 | 1.044 | 1.044 | -0.005 (-0.48%) | 19,100 |
18 Jun 2024 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | -0.003 (-0.29%) | 1,700 |
14 Jun 2024 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.005 (+0.48%) | 100 |
13 Jun 2024 | CNY | 1.052 | 1.052 | 1.047 | 1.047 | 1.047 | -0.041 (-3.77%) | 5,435 |
11 Jun 2024 | CNY | 1.058 | 1.09 | 1.058 | 1.088 | 1.088 | +0.037 (+3.52%) | 7,500 |
6 Jun 2024 | CNY | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | +0.005 (+0.48%) | 5,900 |
3 Jun 2024 | CNY | 1.055 | 1.055 | 1.046 | 1.046 | 1.046 | -0.013 (-1.23%) | 58,800 |
30 May 2024 | CNY | 1.06 | 1.06 | 1.059 | 1.059 | 1.059 | -0.004 (-0.38%) | 5,000 |
29 May 2024 | CNY | 1.063 | 1.064 | 1.063 | 1.063 | 1.063 | +0.007 (+0.66%) | 15,700 |
27 May 2024 | CNY | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.011 (-1.03%) | 3,000 |
24 May 2024 | CNY | 1.053 | 1.068 | 1.053 | 1.067 | 1.067 | +0.015 (+1.43%) | 12,258 |
23 May 2024 | CNY | 1.06 | 1.06 | 1.051 | 1.052 | 1.052 | -0.017 (-1.59%) | 12,100 |
22 May 2024 | CNY | 1.07 | 1.07 | 1.068 | 1.069 | 1.069 | +0.017 (+1.62%) | 15,200 |
21 May 2024 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.004 (-0.38%) | 5,559 |
17 May 2024 | CNY | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.007 (+0.67%) | 2,895 |
16 May 2024 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 70 |
15 May 2024 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.002 (+0.19%) | 2,600 |
14 May 2024 | CNY | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 2,100 |
13 May 2024 | CNY | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.003 (+0.29%) | 1,000 |
7 May 2024 | CNY | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.001 (-0.10%) | 300 |
6 May 2024 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 3,100 |
22 Apr 2024 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.002 (+0.19%) | 19,600 |
8 Apr 2024 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.002 (+0.19%) | 200 |
2 Apr 2024 | CNY | 1.037 | 1.037 | 1.036 | 1.036 | 1.036 | +0.005 (+0.48%) | 1,800 |
20 Mar 2024 | CNY | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.01 (-0.96%) | 0 |
6 Mar 2024 | CNY | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | -0.012 (-1.14%) | 0 |