Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | CNY | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.025 (+2.49%) | 0 |
19 Jul 2023 | CNY | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.015 (-1.47%) | 0 |
18 Jul 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
17 Jul 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.003 (+0.30%) | 0 |
14 Jul 2023 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 0 |
13 Jul 2023 | CNY | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.013 (-1.26%) | 0 |
12 Jul 2023 | CNY | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.022 (+2.19%) | 0 |
11 Jul 2023 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.009 (-0.89%) | 0 |
10 Jul 2023 | CNY | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
7 Jul 2023 | CNY | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.022 (+2.22%) | 0 |
27 Jun 2023 | CNY | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.022 (-2.17%) | 0 |
26 Jun 2023 | CNY | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.015 (+1.50%) | 51,700 |
20 Jun 2023 | CNY | 1 | 1 | 1 | 1 | 1 | -0.015 (-1.48%) | 0 |
19 Jun 2023 | CNY | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.013 (+1.30%) | 16,000 |
15 Jun 2023 | CNY | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.026 (-2.53%) | 0 |
27 Apr 2023 | CNY | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.011 (+1.08%) | 0 |
20 Apr 2023 | CNY | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.002 (-0.20%) | 0 |
18 Apr 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
14 Apr 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
6 Apr 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.012 (+1.19%) | 2,400 |
30 Mar 2023 | CNY | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.005 (-0.49%) | 0 |
28 Mar 2023 | CNY | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 0 |
27 Mar 2023 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Mar 2023 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.004 (+0.40%) | 0 |
16 Mar 2023 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 22,286 |
14 Mar 2023 | CNY | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.021 (-2.04%) | 0 |
13 Mar 2023 | CNY | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.018 (+1.78%) | 400 |
27 Feb 2023 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.009 (-0.88%) | 0 |
23 Feb 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.008 (+0.79%) | 0 |
22 Feb 2023 | CNY | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.005 (+0.50%) | 0 |