| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.002 (+0.20%) | 0 |
| 15 Feb 2023 | CNY | 1.019 | 1.019 | 1.004 | 1.004 | 1.004 | -0.006 (-0.59%) | 12,200 |
| 8 Feb 2023 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.008 (-0.79%) | 0 |
| 3 Feb 2023 | CNY | 1.01 | 1.018 | 1 | 1.018 | 1.018 | 0.0 (0.0%) | 18,840 |
| 2 Feb 2023 | CNY | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.018 (+1.80%) | 0 |
| 1 Feb 2023 | CNY | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.10%) | 0 |
| 30 Jan 2023 | CNY | 1.028 | 1.028 | 1.001 | 1.001 | 1.001 | +0.001 (+0.10%) | 10,800 |
| 17 Jan 2023 | CNY | 1 | 1 | 1 | 1 | 1 | +0.004 (+0.40%) | 0 |
| 13 Jan 2023 | CNY | 0.991 | 0.996 | 0.991 | 0.996 | 0.996 | -0.014 (-1.39%) | 12,982 |
| 10 Jan 2023 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.006 (+0.60%) | 0 |
| 6 Jan 2023 | CNY | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.001 (+0.10%) | 0 |
| 4 Jan 2023 | CNY | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.002 (+0.20%) | 0 |
| 3 Jan 2023 | CNY | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.002 (+0.20%) | 0 |
| 28 Dec 2022 | CNY | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.008 (+0.81%) | 0 |
| 26 Dec 2022 | CNY | 0.975 | 0.991 | 0.975 | 0.991 | 0.991 | -0.001 (-0.10%) | 120,316 |
| 23 Dec 2022 | CNY | 0.99 | 0.994 | 0.99 | 0.992 | 0.992 | -0.093 (-8.57%) | 700 |
| 22 Dec 2022 | CNY | 0.991 | 1.085 | 0.991 | 1.085 | 1.085 | -0.016 (-1.45%) | 400 |
| 21 Dec 2022 | CNY | 1.112 | 1.112 | 1.012 | 1.101 | 1.101 | -0.089 (-7.48%) | 12,686 |
| 19 Dec 2022 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.009 (-0.75%) | 600 |
| 16 Dec 2022 | CNY | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | -0.003 (-0.25%) | 0 |
| 14 Dec 2022 | CNY | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | +0.005 (+0.42%) | 0 |
| 13 Dec 2022 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.016 (+1.35%) | 0 |
| 12 Dec 2022 | CNY | 1.185 | 1.199 | 1.163 | 1.181 | 1.181 | -0.017 (-1.42%) | 3,300 |
| 7 Dec 2022 | CNY | 1.181 | 1.198 | 1.181 | 1.198 | 1.198 | -0.004 (-0.33%) | 1,083 |
| 6 Dec 2022 | CNY | 1.181 | 1.202 | 1.181 | 1.202 | 1.202 | +0.002 (+0.17%) | 11,183 |
| 5 Dec 2022 | CNY | 1.187 | 1.2 | 1.187 | 1.2 | 1.2 | 0.0 (0.0%) | 300 |
| 2 Dec 2022 | CNY | 1.182 | 1.2 | 1.182 | 1.2 | 1.2 | -0.004 (-0.33%) | 10,200 |
| 30 Nov 2022 | CNY | 1.205 | 1.205 | 1.204 | 1.204 | 1.204 | +0.005 (+0.42%) | 10,100 |
| 29 Nov 2022 | CNY | 1.17 | 1.199 | 1.17 | 1.199 | 1.199 | -0.001 (-0.08%) | 20,500 |
| 28 Nov 2022 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.005 (+0.42%) | 0 |
