| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | CNY | 1.173 | 1.195 | 1.173 | 1.195 | 1.195 | +0.004 (+0.34%) | 271 |
| 24 Nov 2022 | CNY | 1.169 | 1.191 | 1.169 | 1.191 | 1.191 | -0.008 (-0.67%) | 10,200 |
| 22 Nov 2022 | CNY | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | -0.007 (-0.58%) | 0 |
| 21 Nov 2022 | CNY | 1.175 | 1.206 | 1.175 | 1.206 | 1.206 | 0.0 (0.0%) | 200 |
| 18 Nov 2022 | CNY | 1.188 | 1.207 | 1.188 | 1.206 | 1.206 | +0.008 (+0.67%) | 22,594 |
| 14 Nov 2022 | CNY | 1.19 | 1.198 | 1.19 | 1.198 | 1.198 | +0.01 (+0.84%) | 1,420 |
| 10 Nov 2022 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.001 (+0.08%) | 0 |
| 9 Nov 2022 | CNY | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.001 (+0.08%) | 0 |
| 8 Nov 2022 | CNY | 1.188 | 1.188 | 1.186 | 1.186 | 1.186 | -0.022 (-1.82%) | 3,442 |
| 18 Oct 2022 | CNY | 1.189 | 1.208 | 1.189 | 1.208 | 1.208 | -0.001 (-0.08%) | 900 |
| 17 Oct 2022 | CNY | 1.184 | 1.209 | 1.184 | 1.209 | 1.209 | 0.0 (0.0%) | 5,200 |
| 12 Oct 2022 | CNY | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0.001 (+0.08%) | 0 |
| 10 Oct 2022 | CNY | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.002 (+0.17%) | 0 |
| 28 Sep 2022 | CNY | 1.215 | 1.215 | 1.206 | 1.206 | 1.206 | -0.011 (-0.90%) | 0 |
| 16 Sep 2022 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.003 (-0.25%) | 200 |
| 15 Sep 2022 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.005 (+0.41%) | 0 |
| 14 Sep 2022 | CNY | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.001 (+0.08%) | 0 |
| 9 Sep 2022 | CNY | 1.214 | 1.215 | 1.214 | 1.214 | 1.214 | +0.001 (+0.08%) | 200 |
| 7 Sep 2022 | CNY | 1.213 | 1.214 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | CNY | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | +0.004 (+0.33%) | 0 |
| 29 Aug 2022 | CNY | 1.185 | 1.209 | 1.185 | 1.209 | 1.209 | -0.001 (-0.08%) | 17,500 |
| 25 Aug 2022 | CNY | 1.175 | 1.21 | 1.175 | 1.21 | 1.21 | 0.0 (0.0%) | 36,900 |
| 24 Aug 2022 | CNY | 1.21 | 1.21 | 1.181 | 1.21 | 1.21 | -0.001 (-0.08%) | 40,500 |
| 23 Aug 2022 | CNY | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | +0.001 (+0.08%) | 0 |
| 22 Aug 2022 | CNY | 1.21 | 1.21 | 1.208 | 1.21 | 1.21 | -0.001 (-0.08%) | 0 |
| 18 Aug 2022 | CNY | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | +0.005 (+0.41%) | 0 |
| 17 Aug 2022 | CNY | 1.201 | 1.208 | 1.201 | 1.206 | 1.206 | +0.006 (+0.50%) | 20,968 |
| 16 Aug 2022 | CNY | 1.198 | 1.2 | 1.198 | 1.2 | 1.2 | +0.001 (+0.08%) | 1,720 |
| 15 Aug 2022 | CNY | 1.177 | 1.199 | 1.177 | 1.199 | 1.199 | +0.003 (+0.25%) | 17,111 |
| 11 Aug 2022 | CNY | 1.176 | 1.197 | 1.176 | 1.196 | 1.196 | -0.01 (-0.83%) | 13,364 |
