| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | CNY | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.011 (+0.92%) | 0 |
| 21 Jul 2022 | CNY | 1.178 | 1.207 | 1.178 | 1.195 | 1.195 | -0.008 (-0.67%) | 16,500 |
| 20 Jul 2022 | CNY | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.003 (+0.25%) | 0 |
| 19 Jul 2022 | CNY | 1.178 | 1.2 | 1.178 | 1.2 | 1.2 | -0.004 (-0.33%) | 8,900 |
| 15 Jul 2022 | CNY | 1.177 | 1.204 | 1.177 | 1.204 | 1.204 | -0.004 (-0.33%) | 3,255 |
| 7 Jul 2022 | CNY | 1.193 | 1.208 | 1.193 | 1.208 | 1.208 | -0.002 (-0.17%) | 300 |
| 6 Jul 2022 | CNY | 1.21 | 1.21 | 1.192 | 1.21 | 1.21 | +0.004 (+0.33%) | 2,600 |
| 4 Jul 2022 | CNY | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | -0.003 (-0.25%) | 0 |
| 30 Jun 2022 | CNY | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0.019 (+1.60%) | 0 |
| 29 Jun 2022 | CNY | 1.17 | 1.218 | 1.17 | 1.19 | 1.19 | -0.029 (-2.38%) | 20,182 |
| 28 Jun 2022 | CNY | 1.22 | 1.22 | 1.18 | 1.219 | 1.219 | +0.015 (+1.25%) | 14,886 |
| 27 Jun 2022 | CNY | 1.204 | 1.204 | 1.203 | 1.204 | 1.204 | +0.003 (+0.25%) | 27,641 |
| 24 Jun 2022 | CNY | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 (0.0%) | 6,688 |
| 20 Jun 2022 | CNY | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | +0.004 (+0.33%) | 0 |
| 13 Jun 2022 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.024 (+2.05%) | 0 |
| 10 Jun 2022 | CNY | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.024 (-2.01%) | 0 |
| 9 Jun 2022 | CNY | 1.196 | 1.21 | 1.196 | 1.197 | 1.197 | +0.006 (+0.50%) | 4,175 |
| 8 Jun 2022 | CNY | 1.194 | 1.194 | 1.191 | 1.191 | 1.191 | +0.037 (+3.21%) | 0 |
| 13 May 2022 | CNY | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | -0.025 (-2.12%) | 5,646 |
| 12 May 2022 | CNY | 1.178 | 1.179 | 1.178 | 1.179 | 1.179 | +0.011 (+0.94%) | 4,746 |
| 11 May 2022 | CNY | 1.159 | 1.168 | 1.159 | 1.168 | 1.168 | +0.009 (+0.78%) | 5,300 |
| 9 May 2022 | CNY | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | +0.015 (+1.31%) | 3,000 |
| 29 Apr 2022 | CNY | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | +0.016 (+1.42%) | 0 |
| 28 Apr 2022 | CNY | 1.142 | 1.148 | 1.128 | 1.128 | 1.128 | -0.03 (-2.59%) | 7,200 |
| 27 Apr 2022 | CNY | 1.13 | 1.158 | 1.13 | 1.158 | 1.158 | 0.0 (0.0%) | 25,800 |
| 26 Apr 2022 | CNY | 1.161 | 1.162 | 1.158 | 1.158 | 1.158 | -0.002 (-0.17%) | 1,700 |
| 25 Apr 2022 | CNY | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.008 (-0.68%) | 800 |
| 22 Apr 2022 | CNY | 1.158 | 1.168 | 1.158 | 1.168 | 1.168 | +0.016 (+1.39%) | 1,900 |
| 21 Apr 2022 | CNY | 1.161 | 1.161 | 1.151 | 1.152 | 1.152 | -0.028 (-2.37%) | 3,700 |
| 19 Apr 2022 | CNY | 1.199 | 1.199 | 1.162 | 1.18 | 1.18 | -0.068 (-5.45%) | 33,100 |
