Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | CNY | 1.257 | 1.257 | 1.248 | 1.248 | 1.248 | -0.01 (-0.79%) | 800 |
15 Apr 2022 | CNY | 1.156 | 1.258 | 1.156 | 1.258 | 1.258 | +0.094 (+8.08%) | 22,639 |
25 Mar 2022 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.043 (-3.56%) | 0 |
21 Mar 2022 | CNY | 1.165 | 1.207 | 1.165 | 1.207 | 1.207 | -0.004 (-0.33%) | 800 |
17 Mar 2022 | CNY | 1.211 | 1.263 | 1.193 | 1.211 | 1.211 | 0.0 (0.0%) | 100 |
16 Mar 2022 | CNY | 1.25 | 1.263 | 1.211 | 1.211 | 1.211 | +0.017 (+1.42%) | 0 |
15 Mar 2022 | CNY | 1.199 | 1.199 | 1.194 | 1.194 | 1.194 | +0.024 (+2.05%) | 400 |
9 Mar 2022 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 0 |
8 Mar 2022 | CNY | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.009 (-0.76%) | 2,900 |
3 Mar 2022 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 (0.0%) | 500 |
25 Feb 2022 | CNY | 1.182 | 1.186 | 1.182 | 1.184 | 1.184 | -0.006 (-0.50%) | 34,600 |
23 Feb 2022 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
18 Feb 2022 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.005 (+0.42%) | 0 |
11 Feb 2022 | CNY | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 0 |
10 Feb 2022 | CNY | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 34,800 |
26 Jan 2022 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Jan 2022 | CNY | 1.191 | 1.191 | 1.19 | 1.19 | 1.19 | -0.007 (-0.58%) | 11,000 |
20 Jan 2022 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.016 (-1.32%) | 7,900 |
19 Jan 2022 | CNY | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | +0.015 (+1.25%) | 100 |
18 Jan 2022 | CNY | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 1,500 |
17 Jan 2022 | CNY | 1.193 | 1.213 | 1.193 | 1.198 | 1.198 | -0.008 (-0.66%) | 53,900 |
14 Jan 2022 | CNY | 1.208 | 1.208 | 1.199 | 1.206 | 1.206 | +0.008 (+0.67%) | 1,900 |
13 Jan 2022 | CNY | 1.215 | 1.215 | 1.198 | 1.198 | 1.198 | -0.002 (-0.17%) | 1,600 |
12 Jan 2022 | CNY | 1.217 | 1.217 | 1.199 | 1.2 | 1.2 | -0.017 (-1.40%) | 3,900 |
11 Jan 2022 | CNY | 1.218 | 1.218 | 1.203 | 1.217 | 1.217 | +0.015 (+1.25%) | 6,700 |
10 Jan 2022 | CNY | 1.199 | 1.206 | 1.199 | 1.202 | 1.202 | -0.005 (-0.41%) | 9,000 |
7 Jan 2022 | CNY | 1.199 | 1.225 | 1.199 | 1.207 | 1.207 | 0.0 (0.0%) | 2,200 |
6 Jan 2022 | CNY | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.004 (-0.33%) | 0 |
31 Dec 2021 | CNY | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | +0.008 (+0.67%) | 1,100 |
30 Dec 2021 | CNY | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.003 (+0.25%) | 19,700 |