Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.002 (+0.17%) | 500 |
23 Dec 2021 | CNY | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.002 (-0.17%) | 500 |
21 Dec 2021 | CNY | 1.194 | 1.2 | 1.194 | 1.2 | 1.2 | +0.009 (+0.76%) | 4,600 |
20 Dec 2021 | CNY | 1.186 | 1.191 | 1.186 | 1.191 | 1.191 | -0.03 (-2.46%) | 2,500 |
17 Dec 2021 | CNY | 1.202 | 1.221 | 1.202 | 1.221 | 1.221 | +0.02 (+1.67%) | 1,779 |
16 Dec 2021 | CNY | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.012 (-0.99%) | 2,500 |
15 Dec 2021 | CNY | 1.201 | 1.213 | 1.201 | 1.213 | 1.213 | +0.012 (+1.00%) | 5,000 |
13 Dec 2021 | CNY | 1.204 | 1.204 | 1.201 | 1.201 | 1.201 | -0.016 (-1.31%) | 25,300 |
10 Dec 2021 | CNY | 1.229 | 1.229 | 1.217 | 1.217 | 1.217 | +0.022 (+1.84%) | 3,500 |
9 Dec 2021 | CNY | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.022 (-1.81%) | 25,458 |
7 Dec 2021 | CNY | 1.2 | 1.217 | 1.2 | 1.217 | 1.217 | +0.017 (+1.42%) | 6,200 |
6 Dec 2021 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.024 (-1.96%) | 500 |
3 Dec 2021 | CNY | 1.201 | 1.224 | 1.201 | 1.224 | 1.224 | -0.001 (-0.08%) | 27,700 |
2 Dec 2021 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.003 (-0.24%) | 100 |
29 Nov 2021 | CNY | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | -0.001 (-0.08%) | 100 |
26 Nov 2021 | CNY | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.024 (+1.99%) | 100 |
23 Nov 2021 | CNY | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 2,300 |
17 Nov 2021 | CNY | 1.191 | 1.205 | 1.191 | 1.205 | 1.205 | -0.003 (-0.25%) | 52,900 |
12 Nov 2021 | CNY | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | -0.011 (-0.90%) | 1,400 |
11 Nov 2021 | CNY | 1.196 | 1.219 | 1.196 | 1.219 | 1.219 | +0.031 (+2.61%) | 4,200 |
4 Nov 2021 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 103,200 |
3 Nov 2021 | CNY | 1.229 | 1.229 | 1.188 | 1.188 | 1.188 | -0.003 (-0.25%) | 52,200 |
29 Oct 2021 | CNY | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.001 (-0.08%) | 6,000 |
26 Oct 2021 | CNY | 1.2 | 1.2 | 1.192 | 1.192 | 1.192 | +0.004 (+0.34%) | 2,800 |
22 Oct 2021 | CNY | 1.191 | 1.191 | 1.188 | 1.188 | 1.188 | -0.003 (-0.25%) | 979 |
21 Oct 2021 | CNY | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.008 (-0.67%) | 500 |
20 Oct 2021 | CNY | 1.191 | 1.199 | 1.191 | 1.199 | 1.199 | +0.008 (+0.67%) | 0 |
18 Oct 2021 | CNY | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.029 (-2.38%) | 3,000 |
15 Oct 2021 | CNY | 1.191 | 1.22 | 1.191 | 1.22 | 1.22 | +0.023 (+1.92%) | 3,700 |
14 Oct 2021 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.033 (-2.68%) | 3,600 |