Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.72 | 1.85 | 1.72 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,132,000 |
25 Apr 2024 | HKD | 1.63 | 1.67 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 444,000 |
24 Apr 2024 | HKD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 128,000 |
23 Apr 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 88,000 |
22 Apr 2024 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 128,000 |
19 Apr 2024 | HKD | 1.62 | 1.62 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 136,000 |
18 Apr 2024 | HKD | 1.62 | 1.67 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 256,000 |
17 Apr 2024 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 128,000 |
16 Apr 2024 | HKD | 1.59 | 1.64 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 464,000 |
15 Apr 2024 | HKD | 1.65 | 1.66 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 422,000 |
12 Apr 2024 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 84,000 |
11 Apr 2024 | HKD | 1.54 | 1.63 | 1.54 | 1.62 | 1.62 | +0.09 (+5.88%) | 180,000 |
10 Apr 2024 | HKD | 1.59 | 1.59 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 116,000 |
9 Apr 2024 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 148,000 |
8 Apr 2024 | HKD | 1.55 | 1.56 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 204,000 |
5 Apr 2024 | HKD | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 88,000 |
3 Apr 2024 | HKD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 152,000 |
2 Apr 2024 | HKD | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 92,000 |
28 Mar 2024 | HKD | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 136,000 |
27 Mar 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 100,000 |
26 Mar 2024 | HKD | 1.61 | 1.61 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 244,000 |
25 Mar 2024 | HKD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 168,000 |
22 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 76,000 |
21 Mar 2024 | HKD | 1.61 | 1.61 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 144,000 |
20 Mar 2024 | HKD | 1.56 | 1.59 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 160,000 |
19 Mar 2024 | HKD | 1.53 | 1.58 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 232,000 |
18 Mar 2024 | HKD | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 88,000 |
15 Mar 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 92,000 |
14 Mar 2024 | HKD | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 248,000 |
13 Mar 2024 | HKD | 1.5 | 1.63 | 1.5 | 1.59 | 1.59 | +0.09 (+6%) | 476,000 |