Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 8,000 |
22 May 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 1.25 | 1.25 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 32,000 |
18 May 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 0 |
17 May 2023 | HKD | 1.04 | 1.1 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 16,000 |
16 May 2023 | HKD | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 32,000 |
15 May 2023 | HKD | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 16,000 |
12 May 2023 | HKD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 64,000 |
11 May 2023 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 280,000 |
10 May 2023 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 208,000 |
9 May 2023 | HKD | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 96,000 |
8 May 2023 | HKD | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 264,000 |
5 May 2023 | HKD | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 116,000 |
4 May 2023 | HKD | 1.15 | 1.15 | 1.03 | 1.14 | 1.14 | +0.03 (+2.70%) | 356,000 |
3 May 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 80,000 |
28 Apr 2023 | HKD | 1.21 | 1.21 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 164,000 |
27 Apr 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 0 |
26 Apr 2023 | HKD | 1.19 | 1.2 | 1.13 | 1.2 | 1.2 | +0.03 (+2.56%) | 172,000 |
25 Apr 2023 | HKD | 1.18 | 1.18 | 1.07 | 1.17 | 1.17 | +0.04 (+3.54%) | 128,000 |
24 Apr 2023 | HKD | 1.06 | 1.26 | 1.06 | 1.13 | 1.13 | +0.08 (+7.62%) | 380,000 |
21 Apr 2023 | HKD | 1 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 208,000 |
20 Apr 2023 | HKD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 76,000 |
19 Apr 2023 | HKD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 76,000 |
18 Apr 2023 | HKD | 0.99 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 520,000 |
17 Apr 2023 | HKD | 0.96 | 0.97 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 300,000 |
14 Apr 2023 | HKD | 0.95 | 0.99 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 344,000 |
13 Apr 2023 | HKD | 0.92 | 0.99 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 276,000 |
12 Apr 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |