Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 44,000 |
30 Mar 2023 | HKD | 0.91 | 0.93 | 0.87 | 0.9 | 0.9 | -0.06 (-6.25%) | 80,000 |
29 Mar 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 188,000 |
23 Mar 2023 | HKD | 0.99 | 1.02 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 132,000 |
22 Mar 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,000 |
15 Mar 2023 | HKD | 0.99 | 1.04 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 52,000 |
14 Mar 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,000 |
7 Mar 2023 | HKD | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 24,000 |
6 Mar 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 12,000 |
3 Mar 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 32,000 |
2 Mar 2023 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 140,000 |
1 Mar 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |