Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 1 | 1.03 | 0.97 | 1.01 | 1.01 | -0.03 (-2.88%) | 108,000 |
3 Jan 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.05 (+5.05%) | 84,000 |
30 Dec 2022 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 40,000 |
29 Dec 2022 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 76,000 |
28 Dec 2022 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 56,000 |
23 Dec 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 48,000 |
20 Dec 2022 | HKD | 1.03 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 108,000 |
19 Dec 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 24,000 |
15 Dec 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 20,000 |
14 Dec 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 0 |
13 Dec 2022 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 64,000 |
12 Dec 2022 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 64,000 |
9 Dec 2022 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 20,000 |
8 Dec 2022 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 48,000 |
7 Dec 2022 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 12,000 |
6 Dec 2022 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 88,000 |
5 Dec 2022 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 128,000 |
2 Dec 2022 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 104,000 |
1 Dec 2022 | HKD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 96,000 |
30 Nov 2022 | HKD | 1.04 | 1.12 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 128,000 |
29 Nov 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 24,000 |
28 Nov 2022 | HKD | 1.06 | 1.06 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 68,000 |
25 Nov 2022 | HKD | 1.07 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 152,000 |