Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 84,000 |
23 Nov 2022 | HKD | 1.13 | 1.13 | 1.04 | 1.07 | 1.07 | +0.07 (+7.00%) | 612,000 |
22 Nov 2022 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.06 (-5.66%) | 52,000 |
21 Nov 2022 | HKD | 1.09 | 1.1 | 1.03 | 1.06 | 1.06 | -0.05 (-4.50%) | 160,000 |
18 Nov 2022 | HKD | 1.13 | 1.13 | 1.02 | 1.11 | 1.11 | +0.02 (+1.83%) | 200,000 |
17 Nov 2022 | HKD | 1.08 | 1.09 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 108,000 |
16 Nov 2022 | HKD | 1.07 | 1.08 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 112,000 |
15 Nov 2022 | HKD | 1.18 | 1.18 | 1.03 | 1.08 | 1.08 | -0.04 (-3.57%) | 156,000 |
14 Nov 2022 | HKD | 1.09 | 1.12 | 1.01 | 1.12 | 1.12 | +0.03 (+2.75%) | 144,000 |
11 Nov 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 1.09 | 1.09 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 152,000 |
9 Nov 2022 | HKD | 1.09 | 1.09 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 3,188,000 |
8 Nov 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 48,000 |
7 Nov 2022 | HKD | 1.04 | 1.06 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 124,000 |
4 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 116,000 |
3 Nov 2022 | HKD | 1.06 | 1.08 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 244,000 |
2 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 420,000 |
1 Nov 2022 | HKD | 0.96 | 1.03 | 0.96 | 1 | 1 | 0.0 (0.0%) | 228,000 |
31 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
28 Oct 2022 | HKD | 1.06 | 1.06 | 0.96 | 1.01 | 1.01 | -0.02 (-1.94%) | 36,000 |
27 Oct 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 36,000 |
26 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
25 Oct 2022 | HKD | 1.03 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 72,000 |
24 Oct 2022 | HKD | 1.06 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 144,000 |
21 Oct 2022 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 132,000 |
20 Oct 2022 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 148,000 |
19 Oct 2022 | HKD | 1.2 | 1.2 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 280,000 |
18 Oct 2022 | HKD | 1.15 | 1.19 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 640,000 |
17 Oct 2022 | HKD | 1.03 | 1.12 | 1.02 | 1.12 | 1.12 | +0.11 (+10.89%) | 760,000 |
14 Oct 2022 | HKD | 0.93 | 1.07 | 0.93 | 1.01 | 1.01 | +0.09 (+9.78%) | 1,220,000 |