Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 1.03 | 1.12 | 1.02 | 1.12 | 1.12 | +0.11 (+10.89%) | 760,000 |
14 Oct 2022 | HKD | 0.93 | 1.07 | 0.93 | 1.01 | 1.01 | +0.09 (+9.78%) | 1,220,000 |
13 Oct 2022 | HKD | 1 | 1 | 0.89 | 0.92 | 0.92 | -0.17 (-15.60%) | 444,000 |
12 Oct 2022 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | +0.06 (+5.83%) | 84,000 |
11 Oct 2022 | HKD | 1.11 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 116,000 |
10 Oct 2022 | HKD | 1.16 | 1.18 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 84,000 |
7 Oct 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 48,000 |
6 Oct 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 12,000 |
5 Oct 2022 | HKD | 1.25 | 1.25 | 1.12 | 1.12 | 1.12 | -0.1 (-8.20%) | 192,000 |
3 Oct 2022 | HKD | 1.23 | 1.24 | 1.16 | 1.22 | 1.22 | +0.1 (+8.93%) | 920,000 |
30 Sep 2022 | HKD | 1.14 | 1.25 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 168,000 |
29 Sep 2022 | HKD | 1.13 | 1.19 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 96,000 |
28 Sep 2022 | HKD | 1.18 | 1.18 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 48,000 |
27 Sep 2022 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 40,000 |
26 Sep 2022 | HKD | 1.15 | 1.17 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 80,000 |
23 Sep 2022 | HKD | 1.25 | 1.25 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 56,000 |
22 Sep 2022 | HKD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | -0.03 (-2.56%) | 12,000 |
21 Sep 2022 | HKD | 1.22 | 1.24 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 48,000 |
20 Sep 2022 | HKD | 1.17 | 1.17 | 1.08 | 1.17 | 1.17 | +0.07 (+6.36%) | 40,000 |
19 Sep 2022 | HKD | 1.11 | 1.25 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 228,000 |
16 Sep 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 48,000 |
15 Sep 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 80,000 |
14 Sep 2022 | HKD | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 124,000 |
13 Sep 2022 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 36,000 |
9 Sep 2022 | HKD | 1.17 | 1.19 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 180,000 |
8 Sep 2022 | HKD | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 272,000 |
7 Sep 2022 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 168,000 |
6 Sep 2022 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 48,000 |
5 Sep 2022 | HKD | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 156,000 |
2 Sep 2022 | HKD | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 348,000 |