Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 136,000 |
31 Aug 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 284,000 |
30 Aug 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 188,000 |
29 Aug 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 164,000 |
26 Aug 2022 | HKD | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 92,000 |
25 Aug 2022 | HKD | 1.22 | 1.25 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 44,000 |
24 Aug 2022 | HKD | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 32,000 |
23 Aug 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 32,000 |
22 Aug 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 12,000 |
19 Aug 2022 | HKD | 1.28 | 1.28 | 1.2 | 1.28 | 1.28 | +0.07 (+5.79%) | 348,000 |
18 Aug 2022 | HKD | 1.28 | 1.28 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 172,000 |
17 Aug 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 24,000 |
16 Aug 2022 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.06 (+5.04%) | 120,000 |
15 Aug 2022 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 192,000 |
12 Aug 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 92,000 |
11 Aug 2022 | HKD | 1.28 | 1.32 | 1.21 | 1.27 | 1.27 | +0.05 (+4.10%) | 376,000 |
10 Aug 2022 | HKD | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 240,000 |
9 Aug 2022 | HKD | 1.19 | 1.22 | 1.15 | 1.22 | 1.22 | +0.03 (+2.52%) | 120,000 |
8 Aug 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 84,000 |
5 Aug 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 12,000 |
4 Aug 2022 | HKD | 1.17 | 1.24 | 1.16 | 1.23 | 1.23 | 0.0 (0.0%) | 268,000 |
3 Aug 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 304,000 |
2 Aug 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 140,000 |
1 Aug 2022 | HKD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 124,000 |
29 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 120,000 |
25 Jul 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 60,000 |
22 Jul 2022 | HKD | 1.18 | 1.23 | 1.16 | 1.23 | 1.23 | +0.04 (+3.36%) | 176,000 |