Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 120,000 |
25 Jul 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 60,000 |
22 Jul 2022 | HKD | 1.18 | 1.23 | 1.16 | 1.23 | 1.23 | +0.04 (+3.36%) | 176,000 |
21 Jul 2022 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.06 (-4.80%) | 124,000 |
20 Jul 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 12,000 |
8 Jul 2022 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 72,000 |
7 Jul 2022 | HKD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 12,000 |
6 Jul 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 292,000 |
5 Jul 2022 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 152,000 |
4 Jul 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 0 |
30 Jun 2022 | HKD | 1.29 | 1.29 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 172,000 |
29 Jun 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 56,000 |
28 Jun 2022 | HKD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 16,000 |
27 Jun 2022 | HKD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 144,000 |
24 Jun 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 100,000 |
23 Jun 2022 | HKD | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 100,000 |
22 Jun 2022 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 20,000 |
21 Jun 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 44,000 |
20 Jun 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 12,000 |
17 Jun 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 80,000 |
16 Jun 2022 | HKD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 116,000 |