Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 168,000 |
22 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 76,000 |
21 Mar 2024 | HKD | 1.61 | 1.61 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 144,000 |
20 Mar 2024 | HKD | 1.56 | 1.59 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 160,000 |
19 Mar 2024 | HKD | 1.53 | 1.58 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 232,000 |
18 Mar 2024 | HKD | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 88,000 |
15 Mar 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 92,000 |
14 Mar 2024 | HKD | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 248,000 |
13 Mar 2024 | HKD | 1.5 | 1.63 | 1.5 | 1.59 | 1.59 | +0.09 (+6%) | 476,000 |
12 Mar 2024 | HKD | 1.47 | 1.51 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 336,000 |
11 Mar 2024 | HKD | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 392,000 |
8 Mar 2024 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 76,000 |
7 Mar 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 272,000 |
6 Mar 2024 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 172,000 |
5 Mar 2024 | HKD | 1.47 | 1.49 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 172,000 |
4 Mar 2024 | HKD | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 132,000 |
1 Mar 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 136,000 |
29 Feb 2024 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 132,000 |
28 Feb 2024 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 92,000 |
27 Feb 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 64,000 |
26 Feb 2024 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 48,000 |
23 Feb 2024 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 44,000 |
22 Feb 2024 | HKD | 1.47 | 1.47 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 92,000 |
21 Feb 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 84,000 |
20 Feb 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 64,000 |
19 Feb 2024 | HKD | 1.47 | 1.47 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 96,000 |
16 Feb 2024 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 72,000 |
15 Feb 2024 | HKD | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 60,000 |
14 Feb 2024 | HKD | 1.46 | 1.47 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 124,000 |
9 Feb 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 36,000 |