Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.3 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 160,000 |
14 Jun 2022 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 124,000 |
13 Jun 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 424,000 |
10 Jun 2022 | HKD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 104,000 |
9 Jun 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 56,000 |
8 Jun 2022 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 72,000 |
7 Jun 2022 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 204,000 |
6 Jun 2022 | HKD | 1.32 | 1.36 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 240,000 |
2 Jun 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 560,000 |
1 Jun 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 444,000 |
31 May 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 364,000 |
30 May 2022 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 156,000 |
27 May 2022 | HKD | 1.3 | 1.31 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 400,000 |
26 May 2022 | HKD | 1.3 | 1.32 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 432,000 |
25 May 2022 | HKD | 1.27 | 1.27 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 400,000 |
24 May 2022 | HKD | 1.27 | 1.27 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 208,000 |
23 May 2022 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 436,000 |
20 May 2022 | HKD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 180,000 |
19 May 2022 | HKD | 1.27 | 1.27 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 180,000 |
18 May 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 40,000 |
17 May 2022 | HKD | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 28,000 |
16 May 2022 | HKD | 1.35 | 1.35 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 208,000 |
13 May 2022 | HKD | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 212,000 |
12 May 2022 | HKD | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 400,000 |
11 May 2022 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 16,000 |
10 May 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 92,000 |
6 May 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 180,000 |
5 May 2022 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 196,000 |
4 May 2022 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 200,000 |
3 May 2022 | HKD | 1.4 | 1.42 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 900,000 |