Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 20,000 |
14 Mar 2022 | HKD | 1.17 | 1.17 | 1.04 | 1.06 | 1.06 | -0.09 (-7.83%) | 60,000 |
11 Mar 2022 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 304,000 |
10 Mar 2022 | HKD | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 148,000 |
9 Mar 2022 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 28,000 |
8 Mar 2022 | HKD | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 44,000 |
7 Mar 2022 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 312,000 |
4 Mar 2022 | HKD | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 88,000 |
3 Mar 2022 | HKD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 32,000 |
2 Mar 2022 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 36,000 |
1 Mar 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 20,000 |
28 Feb 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 212,000 |
22 Feb 2022 | HKD | 1.16 | 1.18 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 228,000 |
21 Feb 2022 | HKD | 1.18 | 1.19 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 528,000 |
18 Feb 2022 | HKD | 1.16 | 1.18 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 396,000 |
17 Feb 2022 | HKD | 1.15 | 1.17 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 176,000 |
16 Feb 2022 | HKD | 1.18 | 1.2 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 220,000 |
15 Feb 2022 | HKD | 1.16 | 1.17 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 336,000 |
14 Feb 2022 | HKD | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 248,000 |
11 Feb 2022 | HKD | 1.13 | 1.14 | 1.07 | 1.13 | 1.13 | 0.0 (0.0%) | 324,000 |
10 Feb 2022 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 392,000 |
9 Feb 2022 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 480,000 |
8 Feb 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | +0.05 (+4.67%) | 440,000 |
7 Feb 2022 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 540,000 |
4 Feb 2022 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 324,000 |
31 Jan 2022 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 200,000 |
28 Jan 2022 | HKD | 1.13 | 1.13 | 1.01 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,644,000 |