Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 556,000 |
26 Jan 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 740,000 |
25 Jan 2022 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 908,000 |
24 Jan 2022 | HKD | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 640,000 |
21 Jan 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 140,000 |
20 Jan 2022 | HKD | 1.11 | 1.11 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 564,000 |
19 Jan 2022 | HKD | 1.13 | 1.13 | 1.04 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,208,000 |
18 Jan 2022 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 208,000 |
17 Jan 2022 | HKD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 256,000 |
14 Jan 2022 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 48,000 |
13 Jan 2022 | HKD | 1.12 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 260,000 |
12 Jan 2022 | HKD | 1.15 | 1.15 | 1.08 | 1.14 | 1.14 | +0.03 (+2.70%) | 244,000 |
11 Jan 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 356,000 |
10 Jan 2022 | HKD | 1.12 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 244,000 |
7 Jan 2022 | HKD | 1.18 | 1.18 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,372,000 |
6 Jan 2022 | HKD | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 572,000 |
5 Jan 2022 | HKD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,364,000 |
4 Jan 2022 | HKD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 396,000 |
3 Jan 2022 | HKD | 1.15 | 1.21 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 768,000 |
31 Dec 2021 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 92,000 |
30 Dec 2021 | HKD | 1.18 | 1.19 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,056,000 |
29 Dec 2021 | HKD | 1.19 | 1.19 | 1.09 | 1.15 | 1.15 | -0.04 (-3.36%) | 556,000 |
28 Dec 2021 | HKD | 1.35 | 1.35 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 388,000 |
24 Dec 2021 | HKD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 504,000 |
23 Dec 2021 | HKD | 1.35 | 1.36 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 292,000 |
22 Dec 2021 | HKD | 1.34 | 1.34 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 476,000 |
21 Dec 2021 | HKD | 1.37 | 1.37 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 320,000 |
20 Dec 2021 | HKD | 1.3 | 1.33 | 1.23 | 1.24 | 1.24 | -0.1 (-7.46%) | 488,000 |
17 Dec 2021 | HKD | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 76,000 |
16 Dec 2021 | HKD | 1.42 | 1.42 | 1.34 | 1.37 | 1.37 | -0.05 (-3.52%) | 232,000 |