Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 1.83 | 1.93 | 1.81 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,172,000 |
2 Nov 2021 | HKD | 1.81 | 1.93 | 1.81 | 1.89 | 1.89 | 0.0 (0.0%) | 900,000 |
1 Nov 2021 | HKD | 1.91 | 1.91 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 692,000 |
29 Oct 2021 | HKD | 1.91 | 1.93 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 600,000 |
28 Oct 2021 | HKD | 1.94 | 1.94 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 528,000 |
27 Oct 2021 | HKD | 1.95 | 1.95 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 348,000 |
26 Oct 2021 | HKD | 1.97 | 1.97 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 424,000 |
25 Oct 2021 | HKD | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 736,000 |
22 Oct 2021 | HKD | 2.05 | 2.05 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 340,000 |
21 Oct 2021 | HKD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 416,000 |
20 Oct 2021 | HKD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | +0.05 (+2.58%) | 1,164,000 |
19 Oct 2021 | HKD | 2.02 | 2.02 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 580,000 |
18 Oct 2021 | HKD | 2.08 | 2.08 | 1.97 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,468,000 |
15 Oct 2021 | HKD | 1.88 | 1.95 | 1.8 | 1.93 | 1.93 | +0.08 (+4.32%) | 384,000 |
12 Oct 2021 | HKD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 268,000 |
11 Oct 2021 | HKD | 1.85 | 1.88 | 1.79 | 1.87 | 1.87 | +0.1 (+5.65%) | 520,000 |
8 Oct 2021 | HKD | 1.84 | 1.84 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 364,000 |
7 Oct 2021 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 236,000 |
6 Oct 2021 | HKD | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 524,000 |
5 Oct 2021 | HKD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 352,000 |
4 Oct 2021 | HKD | 1.9 | 1.9 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 288,000 |
30 Sep 2021 | HKD | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 492,000 |
29 Sep 2021 | HKD | 1.87 | 1.87 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,892,000 |
28 Sep 2021 | HKD | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,308,000 |
27 Sep 2021 | HKD | 1.86 | 1.86 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,308,000 |
24 Sep 2021 | HKD | 1.89 | 1.89 | 1.74 | 1.8 | 1.8 | -0.08 (-4.26%) | 328,000 |
23 Sep 2021 | HKD | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 688,000 |
21 Sep 2021 | HKD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 220,000 |
20 Sep 2021 | HKD | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 204,000 |
17 Sep 2021 | HKD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 228,000 |