Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | +0.07 (+3.57%) | 544,000 |
4 Aug 2021 | HKD | 1.89 | 1.97 | 1.89 | 1.96 | 1.96 | +0.05 (+2.62%) | 540,000 |
3 Aug 2021 | HKD | 1.94 | 1.94 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,088,000 |
2 Aug 2021 | HKD | 1.86 | 1.97 | 1.86 | 1.9 | 1.9 | -0.08 (-4.04%) | 656,000 |
30 Jul 2021 | HKD | 1.88 | 1.98 | 1.87 | 1.98 | 1.98 | +0.11 (+5.88%) | 556,000 |
29 Jul 2021 | HKD | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,344,000 |
28 Jul 2021 | HKD | 1.92 | 2.01 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,188,000 |
27 Jul 2021 | HKD | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 584,000 |
26 Jul 2021 | HKD | 1.9 | 1.92 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 616,000 |
23 Jul 2021 | HKD | 1.92 | 1.92 | 1.85 | 1.88 | 1.88 | +0.05 (+2.73%) | 708,000 |
22 Jul 2021 | HKD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 748,000 |
21 Jul 2021 | HKD | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 860,000 |
20 Jul 2021 | HKD | 1.95 | 1.95 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 676,000 |
19 Jul 2021 | HKD | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | -0.05 (-2.55%) | 788,000 |
16 Jul 2021 | HKD | 1.96 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 576,000 |
15 Jul 2021 | HKD | 2.03 | 2.03 | 1.89 | 1.99 | 1.99 | +0.06 (+3.11%) | 724,000 |
14 Jul 2021 | HKD | 1.95 | 1.97 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 604,000 |
13 Jul 2021 | HKD | 1.96 | 1.99 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 680,000 |
12 Jul 2021 | HKD | 2.04 | 2.05 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 720,000 |
9 Jul 2021 | HKD | 2 | 2.03 | 1.98 | 2 | 2 | +0.04 (+2.04%) | 644,000 |
8 Jul 2021 | HKD | 2.03 | 2.05 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 1,408,000 |
7 Jul 2021 | HKD | 2.01 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 632,000 |
6 Jul 2021 | HKD | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 544,000 |
5 Jul 2021 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 556,000 |
2 Jul 2021 | HKD | 2.09 | 2.1 | 2.04 | 2.1 | 2.1 | +0.03 (+1.45%) | 656,000 |
30 Jun 2021 | HKD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.04 (+1.97%) | 908,000 |
29 Jun 2021 | HKD | 2.09 | 2.1 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 200,000 |
28 Jun 2021 | HKD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 92,000 |
25 Jun 2021 | HKD | 2.1 | 2.1 | 1.99 | 2.02 | 2.02 | -0.05 (-2.42%) | 252,000 |
24 Jun 2021 | HKD | 2.14 | 2.14 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 72,000 |