Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 1.72 | 1.73 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 216,000 |
24 Jun 2024 | HKD | 1.7 | 1.71 | 1.64 | 1.71 | 1.71 | +0.05 (+3.01%) | 116,000 |
21 Jun 2024 | HKD | 1.71 | 1.73 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 140,000 |
20 Jun 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 136,000 |
19 Jun 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 104,000 |
18 Jun 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 100,000 |
17 Jun 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 112,000 |
14 Jun 2024 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 96,000 |
13 Jun 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 76,000 |
12 Jun 2024 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 112,000 |
11 Jun 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 52,000 |
7 Jun 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 108,000 |
6 Jun 2024 | HKD | 1.74 | 1.74 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 100,000 |
5 Jun 2024 | HKD | 1.69 | 1.7 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 148,000 |
4 Jun 2024 | HKD | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 160,000 |
3 Jun 2024 | HKD | 1.73 | 1.73 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 208,000 |
31 May 2024 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 160,000 |
30 May 2024 | HKD | 1.73 | 1.73 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 164,000 |
29 May 2024 | HKD | 1.69 | 1.73 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 164,000 |
28 May 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 112,000 |
27 May 2024 | HKD | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | -0.01 (-0.57%) | 328,000 |
24 May 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
23 May 2024 | HKD | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 148,000 |
22 May 2024 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 88,000 |
21 May 2024 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 108,000 |
20 May 2024 | HKD | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 156,000 |
17 May 2024 | HKD | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 192,000 |
16 May 2024 | HKD | 1.73 | 1.82 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 184,000 |
14 May 2024 | HKD | 1.74 | 1.74 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 312,000 |
13 May 2024 | HKD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 136,000 |