Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 3.03 | 3.03 | 2.94 | 2.96 | 2.96 | -0.03 (-1.00%) | 408,000 |
23 Mar 2021 | HKD | 3.03 | 3.03 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 384,000 |
22 Mar 2021 | HKD | 3.09 | 3.09 | 2.99 | 3.03 | 3.03 | +0.05 (+1.68%) | 668,000 |
19 Mar 2021 | HKD | 3.09 | 3.09 | 2.97 | 2.98 | 2.98 | +0.02 (+0.68%) | 432,000 |
18 Mar 2021 | HKD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 384,000 |
17 Mar 2021 | HKD | 3.04 | 3.04 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 488,000 |
16 Mar 2021 | HKD | 3.07 | 3.07 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 244,000 |
15 Mar 2021 | HKD | 3.09 | 3.09 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 548,000 |
12 Mar 2021 | HKD | 3.09 | 3.09 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 300,000 |
11 Mar 2021 | HKD | 3.09 | 3.09 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 376,000 |
10 Mar 2021 | HKD | 2.99 | 3.08 | 2.99 | 3.01 | 3.01 | +0.02 (+0.67%) | 408,000 |
9 Mar 2021 | HKD | 2.99 | 2.99 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 660,000 |
8 Mar 2021 | HKD | 3.01 | 3.01 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 428,000 |
5 Mar 2021 | HKD | 3.01 | 3.01 | 2.96 | 2.99 | 2.99 | -0.02 (-0.66%) | 380,000 |
4 Mar 2021 | HKD | 2.99 | 3.01 | 2.96 | 3.01 | 3.01 | +0.02 (+0.67%) | 396,000 |
3 Mar 2021 | HKD | 3.04 | 3.04 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 392,000 |
2 Mar 2021 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | -0.04 (-1.32%) | 664,000 |
1 Mar 2021 | HKD | 3.07 | 3.07 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 404,000 |
26 Feb 2021 | HKD | 3.09 | 3.09 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 516,000 |
25 Feb 2021 | HKD | 3.03 | 3.1 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 560,000 |
24 Feb 2021 | HKD | 3.03 | 3.14 | 3.03 | 3.08 | 3.08 | +0.03 (+0.98%) | 656,000 |
23 Feb 2021 | HKD | 3.1 | 3.11 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 668,000 |
22 Feb 2021 | HKD | 3.14 | 3.14 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 764,000 |
19 Feb 2021 | HKD | 3.09 | 3.15 | 3.05 | 3.11 | 3.11 | +0.02 (+0.65%) | 772,000 |
18 Feb 2021 | HKD | 3.11 | 3.13 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 516,000 |
17 Feb 2021 | HKD | 3.1 | 3.15 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 536,000 |
16 Feb 2021 | HKD | 3.11 | 3.12 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 548,000 |
11 Feb 2021 | HKD | 3.15 | 3.15 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 316,000 |
10 Feb 2021 | HKD | 3.13 | 3.13 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 752,000 |
9 Feb 2021 | HKD | 3.13 | 3.13 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 704,000 |