Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 3.14 | 3.14 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 608,000 |
5 Feb 2021 | HKD | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 528,000 |
4 Feb 2021 | HKD | 3.24 | 3.24 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 736,000 |
3 Feb 2021 | HKD | 3.15 | 3.15 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 708,000 |
2 Feb 2021 | HKD | 3.15 | 3.15 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 532,000 |
1 Feb 2021 | HKD | 3.09 | 3.1 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 520,000 |
29 Jan 2021 | HKD | 3.1 | 3.13 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 516,000 |
28 Jan 2021 | HKD | 3.13 | 3.13 | 3.03 | 3.05 | 3.05 | -0.07 (-2.24%) | 772,000 |
27 Jan 2021 | HKD | 3.14 | 3.14 | 3.09 | 3.12 | 3.12 | -0.01 (-0.32%) | 868,000 |
26 Jan 2021 | HKD | 3.2 | 3.21 | 3.11 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,680,000 |
25 Jan 2021 | HKD | 3.23 | 3.29 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 1,568,000 |
22 Jan 2021 | HKD | 3.2 | 3.22 | 3.14 | 3.21 | 3.21 | +0.03 (+0.94%) | 868,000 |
21 Jan 2021 | HKD | 3.19 | 3.19 | 3.13 | 3.18 | 3.18 | +0.03 (+0.95%) | 796,000 |
20 Jan 2021 | HKD | 3.13 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 808,000 |
19 Jan 2021 | HKD | 3.12 | 3.16 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 644,000 |
18 Jan 2021 | HKD | 3.09 | 3.09 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 2,204,000 |
15 Jan 2021 | HKD | 3.11 | 3.12 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 664,000 |
14 Jan 2021 | HKD | 3.11 | 3.11 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 780,000 |
13 Jan 2021 | HKD | 3.14 | 3.14 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 708,000 |
12 Jan 2021 | HKD | 3.11 | 3.14 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 428,000 |
11 Jan 2021 | HKD | 3.13 | 3.13 | 3.06 | 3.08 | 3.08 | -0.06 (-1.91%) | 712,000 |
8 Jan 2021 | HKD | 3.13 | 3.15 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 700,000 |
7 Jan 2021 | HKD | 3.13 | 3.16 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 592,000 |
6 Jan 2021 | HKD | 3.11 | 3.11 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 668,000 |
5 Jan 2021 | HKD | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | 0.0 (0.0%) | 616,000 |
4 Jan 2021 | HKD | 3.12 | 3.13 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 536,000 |
31 Dec 2020 | HKD | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 416,000 |
30 Dec 2020 | HKD | 3.16 | 3.16 | 3.1 | 3.13 | 3.13 | -0.01 (-0.32%) | 696,000 |
29 Dec 2020 | HKD | 3.14 | 3.19 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 864,000 |
28 Dec 2020 | HKD | 3.13 | 3.13 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 760,000 |