Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 1.69 | 1.74 | 1.67 | 1.73 | 1.73 | +0.01 (+0.58%) | 404,000 |
14 Aug 2020 | HKD | 1.68 | 1.76 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 536,000 |
13 Aug 2020 | HKD | 1.7 | 1.74 | 1.61 | 1.67 | 1.67 | 0.0 (0.0%) | 240,000 |
12 Aug 2020 | HKD | 1.7 | 1.77 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,552,000 |
11 Aug 2020 | HKD | 1.78 | 1.78 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 376,000 |
10 Aug 2020 | HKD | 1.75 | 1.77 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 732,000 |
7 Aug 2020 | HKD | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,092,000 |
6 Aug 2020 | HKD | 1.76 | 1.77 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 408,000 |
5 Aug 2020 | HKD | 1.68 | 1.76 | 1.62 | 1.7 | 1.7 | -0.03 (-1.73%) | 896,000 |
4 Aug 2020 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Aug 2020 | HKD | 1.78 | 1.79 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 408,000 |
31 Jul 2020 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 28,000 |
30 Jul 2020 | HKD | 1.6 | 1.79 | 1.6 | 1.75 | 1.75 | +0.12 (+7.36%) | 184,000 |
29 Jul 2020 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 116,000 |
28 Jul 2020 | HKD | 1.57 | 1.69 | 1.57 | 1.69 | 1.69 | +0.09 (+5.63%) | 168,000 |
27 Jul 2020 | HKD | 1.58 | 1.62 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 548,000 |
24 Jul 2020 | HKD | 1.68 | 1.69 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 648,000 |
23 Jul 2020 | HKD | 1.6 | 1.66 | 1.59 | 1.65 | 1.65 | -0.02 (-1.20%) | 120,000 |
22 Jul 2020 | HKD | 1.61 | 1.67 | 1.59 | 1.67 | 1.67 | +0.06 (+3.73%) | 364,000 |
21 Jul 2020 | HKD | 1.5 | 1.65 | 1.49 | 1.61 | 1.61 | -0.04 (-2.42%) | 108,000 |
20 Jul 2020 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 40,000 |
17 Jul 2020 | HKD | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 200,000 |
16 Jul 2020 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 12,000 |
15 Jul 2020 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 76,000 |
14 Jul 2020 | HKD | 1.64 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 444,000 |
13 Jul 2020 | HKD | 1.72 | 1.72 | 1.57 | 1.65 | 1.65 | -0.07 (-4.07%) | 344,000 |
10 Jul 2020 | HKD | 1.53 | 1.72 | 1.53 | 1.72 | 1.72 | +0.15 (+9.55%) | 100,000 |
9 Jul 2020 | HKD | 1.57 | 1.57 | 1.5 | 1.57 | 1.57 | -0.05 (-3.09%) | 4,000 |
8 Jul 2020 | HKD | 1.52 | 1.67 | 1.48 | 1.62 | 1.62 | -0.06 (-3.57%) | 48,000 |
7 Jul 2020 | HKD | 1.56 | 1.73 | 1.56 | 1.68 | 1.68 | -0.07 (-4.00%) | 28,000 |