Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 1.61 | 1.89 | 1.61 | 1.75 | 1.75 | +0.26 (+17.45%) | 32,000 |
3 Jul 2020 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,000 |
30 Jun 2020 | HKD | 1.49 | 1.52 | 1.45 | 1.48 | 1.48 | +0.05 (+3.50%) | 104,000 |
29 Jun 2020 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 64,000 |
23 Jun 2020 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 76,000 |
19 Jun 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 1.61 | 1.61 | 1.45 | 1.46 | 1.46 | -0.07 (-4.58%) | 484,000 |
10 Jun 2020 | HKD | 1.54 | 1.6 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 12,000 |
9 Jun 2020 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 4,000 |
4 Jun 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,000 |
3 Jun 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 1.43 | 1.5 | 1.39 | 1.5 | 1.5 | -0.02 (-1.32%) | 84,000 |
1 Jun 2020 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.06 (+4.11%) | 4,000 |
28 May 2020 | HKD | 1.41 | 1.52 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 68,000 |
27 May 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 16,000 |
26 May 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 56,000 |
22 May 2020 | HKD | 1.45 | 1.49 | 1.42 | 1.49 | 1.49 | -0.03 (-1.97%) | 68,000 |