Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 1.59 | 1.59 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 136,000 |
19 May 2020 | HKD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 40,000 |
18 May 2020 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 12,000 |
15 May 2020 | HKD | 1.59 | 1.59 | 1.51 | 1.56 | 1.56 | -0.03 (-1.89%) | 676,000 |
14 May 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 16,000 |
12 May 2020 | HKD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 36,000 |
11 May 2020 | HKD | 1.59 | 1.61 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 140,000 |
8 May 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 144,000 |
6 May 2020 | HKD | 1.6 | 1.63 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 188,000 |
5 May 2020 | HKD | 1.59 | 1.69 | 1.5 | 1.62 | 1.62 | -0.04 (-2.41%) | 632,000 |
4 May 2020 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 1.69 | 1.69 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 440,000 |
28 Apr 2020 | HKD | 1.61 | 1.64 | 1.59 | 1.64 | 1.64 | 0.0 (0.0%) | 68,000 |
27 Apr 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 1.74 | 1.77 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 388,000 |
23 Apr 2020 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 52,000 |
22 Apr 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 1.78 | 1.78 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 360,000 |
20 Apr 2020 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 16,000 |
16 Apr 2020 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 384,000 |
15 Apr 2020 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 244,000 |
14 Apr 2020 | HKD | 1.78 | 1.78 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 256,000 |
9 Apr 2020 | HKD | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 152,000 |
8 Apr 2020 | HKD | 1.56 | 1.73 | 1.54 | 1.73 | 1.73 | +0.15 (+9.49%) | 704,000 |
7 Apr 2020 | HKD | 1.71 | 1.71 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 548,000 |
6 Apr 2020 | HKD | 1.64 | 1.74 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 612,000 |