Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 36,000 |
2 Apr 2020 | HKD | 1.62 | 1.73 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 724,000 |
1 Apr 2020 | HKD | 1.58 | 1.66 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 212,000 |
31 Mar 2020 | HKD | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -0.16 (-9.25%) | 224,000 |
30 Mar 2020 | HKD | 1.87 | 1.87 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 448,000 |
27 Mar 2020 | HKD | 1.77 | 1.85 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 656,000 |
26 Mar 2020 | HKD | 1.7 | 1.77 | 1.66 | 1.77 | 1.77 | +0.05 (+2.91%) | 40,000 |
25 Mar 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 1.71 | 1.78 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 480,000 |
23 Mar 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 248,000 |
19 Mar 2020 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 1.75 | 1.84 | 1.75 | 1.77 | 1.77 | -0.09 (-4.84%) | 696,000 |
17 Mar 2020 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 1.89 | 1.91 | 1.86 | 1.86 | 1.86 | +0.07 (+3.91%) | 668,000 |
13 Mar 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 1.78 | 1.83 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 76,000 |
11 Mar 2020 | HKD | 1.73 | 1.8 | 1.72 | 1.8 | 1.8 | +0.02 (+1.12%) | 232,000 |
10 Mar 2020 | HKD | 1.88 | 1.89 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 344,000 |
9 Mar 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 60,000 |
4 Mar 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
3 Mar 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 1.87 | 1.89 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 384,000 |
28 Feb 2020 | HKD | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 248,000 |
27 Feb 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 1.84 | 1.9 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 444,000 |
24 Feb 2020 | HKD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 92,000 |