Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 104,000 |
20 Feb 2020 | HKD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 84,000 |
19 Feb 2020 | HKD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 60,000 |
18 Feb 2020 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 256,000 |
17 Feb 2020 | HKD | 1.95 | 1.95 | 1.84 | 1.91 | 1.91 | +0.03 (+1.60%) | 524,000 |
14 Feb 2020 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 824,000 |
13 Feb 2020 | HKD | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | +0.04 (+2.16%) | 156,000 |
12 Feb 2020 | HKD | 1.8 | 1.86 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 348,000 |
11 Feb 2020 | HKD | 1.81 | 1.86 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 916,000 |
10 Feb 2020 | HKD | 1.85 | 1.9 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 980,000 |
7 Feb 2020 | HKD | 1.95 | 1.98 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 336,000 |
6 Feb 2020 | HKD | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 376,000 |
5 Feb 2020 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 528,000 |
4 Feb 2020 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 272,000 |
3 Feb 2020 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 1.9 | 1.9 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 248,000 |
30 Jan 2020 | HKD | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 480,000 |
29 Jan 2020 | HKD | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 92,000 |
24 Jan 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 188,000 |
22 Jan 2020 | HKD | 1.85 | 1.88 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 868,000 |
21 Jan 2020 | HKD | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 388,000 |
20 Jan 2020 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 380,000 |
16 Jan 2020 | HKD | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 2,908,000 |
15 Jan 2020 | HKD | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 408,000 |
14 Jan 2020 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 284,000 |
13 Jan 2020 | HKD | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,616,000 |
10 Jan 2020 | HKD | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 108,000 |
9 Jan 2020 | HKD | 1.92 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,908,000 |