Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 60,000 |
14 Feb 2024 | HKD | 1.46 | 1.47 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 124,000 |
9 Feb 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 36,000 |
8 Feb 2024 | HKD | 1.47 | 1.47 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 208,000 |
7 Feb 2024 | HKD | 1.43 | 1.46 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 76,000 |
6 Feb 2024 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 20,000 |
5 Feb 2024 | HKD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 276,000 |
2 Feb 2024 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 248,000 |
1 Feb 2024 | HKD | 1.43 | 1.46 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 96,000 |
31 Jan 2024 | HKD | 1.54 | 1.56 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 200,000 |
30 Jan 2024 | HKD | 1.53 | 1.55 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 228,000 |
29 Jan 2024 | HKD | 1.56 | 1.59 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 144,000 |
26 Jan 2024 | HKD | 1.47 | 1.53 | 1.46 | 1.53 | 1.53 | +0.12 (+8.51%) | 440,000 |
25 Jan 2024 | HKD | 1.36 | 1.42 | 1.33 | 1.41 | 1.41 | +0.05 (+3.68%) | 256,000 |
24 Jan 2024 | HKD | 1.54 | 1.54 | 1.34 | 1.36 | 1.36 | -0.12 (-8.11%) | 496,000 |
23 Jan 2024 | HKD | 1.6 | 1.62 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 100,000 |
22 Jan 2024 | HKD | 1.64 | 1.64 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 200,000 |
19 Jan 2024 | HKD | 1.7 | 1.7 | 1.55 | 1.59 | 1.59 | -0.06 (-3.64%) | 464,000 |
18 Jan 2024 | HKD | 1.7 | 1.72 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 84,000 |
17 Jan 2024 | HKD | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 220,000 |
16 Jan 2024 | HKD | 1.76 | 1.77 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 188,000 |
15 Jan 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 292,000 |
12 Jan 2024 | HKD | 1.8 | 1.82 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 280,000 |
11 Jan 2024 | HKD | 1.67 | 1.84 | 1.67 | 1.76 | 1.76 | +0.09 (+5.39%) | 452,000 |
10 Jan 2024 | HKD | 1.7 | 1.73 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 120,000 |
9 Jan 2024 | HKD | 1.69 | 1.79 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 480,000 |
8 Jan 2024 | HKD | 1.7 | 1.83 | 1.65 | 1.74 | 1.74 | +0.05 (+2.96%) | 796,000 |
5 Jan 2024 | HKD | 1.43 | 1.69 | 1.43 | 1.69 | 1.69 | +0.26 (+18.18%) | 1,316,000 |
4 Jan 2024 | HKD | 1.35 | 1.5 | 1.33 | 1.43 | 1.43 | +0.1 (+7.52%) | 1,176,000 |
3 Jan 2024 | HKD | 1.4 | 1.42 | 1.29 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,504,000 |