Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 64,000 |
22 Nov 2019 | HKD | 1.87 | 1.95 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 80,000 |
21 Nov 2019 | HKD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 20,000 |
20 Nov 2019 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 4,000 |
19 Nov 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 4,000 |
18 Nov 2019 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 260,000 |
15 Nov 2019 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 44,000 |
13 Nov 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 8,000 |
11 Nov 2019 | HKD | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 140,000 |
8 Nov 2019 | HKD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 76,000 |
7 Nov 2019 | HKD | 1.87 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 128,000 |
6 Nov 2019 | HKD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 208,000 |
5 Nov 2019 | HKD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 284,000 |
4 Nov 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 64,000 |
31 Oct 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 64,000 |
29 Oct 2019 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 24,000 |
28 Oct 2019 | HKD | 1.94 | 1.98 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 192,000 |
25 Oct 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 92,000 |
23 Oct 2019 | HKD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 84,000 |
22 Oct 2019 | HKD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 52,000 |
21 Oct 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 80,000 |
17 Oct 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 68,000 |
16 Oct 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 8,000 |